🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/11/2005 | 8.840,00 | 8.870,00 | 8.670,00 | 8.780,00 | -0,11% | 2,26% | 12.271.700 |
| 07/11/2005 | 8.670,00 | 8.850,00 | 8.630,00 | 8.790,00 | +1,97% | 2,54% | 16.359.700 |
| 04/11/2005 | 8.770,00 | 8.850,00 | 8.580,00 | 8.620,00 | +1,77% | 3,08% | 26.771.600 |
| 03/11/2005 | 8.470,00 | 8.470,00 | 8.470,00 | 8.470,00 | +0,00% | 0,00% | 0 |
| 02/11/2005 | 8.280,00 | 8.710,00 | 8.210,00 | 8.470,00 | +1,68% | 6,04% | 44.453.200 |
| 01/11/2005 | 7.920,00 | 8.330,00 | 7.890,00 | 8.330,00 | +7,90% | 5,56% | 16.430.400 |
| 31/10/2005 | 7.570,00 | 7.740,00 | 7.540,00 | 7.720,00 | +3,35% | 2,64% | 14.028.100 |
| 28/10/2005 | 7.390,00 | 7.510,00 | 7.380,00 | 7.470,00 | +0,13% | 1,76% | 14.125.300 |
| 27/10/2005 | 7.300,00 | 7.470,00 | 7.280,00 | 7.460,00 | +3,18% | 2,60% | 14.027.000 |
| 26/10/2005 | 7.140,00 | 7.240,00 | 7.110,00 | 7.230,00 | +1,26% | 1,82% | 7.903.100 |
| 25/10/2005 | 7.110,00 | 7.170,00 | 7.080,00 | 7.140,00 | +0,42% | 1,27% | 9.623.200 |
| 24/10/2005 | 7.190,00 | 7.200,00 | 7.080,00 | 7.110,00 | -1,66% | 1,67% | 6.894.800 |
| 21/10/2005 | 7.130,00 | 7.230,00 | 7.100,00 | 7.230,00 | +0,00% | 1,82% | 8.265.200 |
| 20/10/2005 | 7.300,00 | 7.330,00 | 7.210,00 | 7.230,00 | -0,41% | 1,64% | 6.879.900 |
| 19/10/2005 | 7.260,00 | 7.300,00 | 7.150,00 | 7.260,00 | +0,28% | 2,07% | 10.781.800 |
| 18/10/2005 | 7.000,00 | 7.340,00 | 6.990,00 | 7.240,00 | +2,70% | 5,00% | 14.230.000 |
| 17/10/2005 | 7.200,00 | 7.200,00 | 7.030,00 | 7.050,00 | -1,95% | 2,36% | 7.266.400 |
| 14/10/2005 | 7.300,00 | 7.340,00 | 7.130,00 | 7.190,00 | -2,04% | 2,88% | 13.351.800 |
| 13/10/2005 | 7.080,00 | 7.360,00 | 7.070,00 | 7.340,00 | +1,94% | 4,10% | 16.571.200 |
| 12/10/2005 | 7.350,00 | 7.420,00 | 7.150,00 | 7.200,00 | -0,14% | 3,67% | 18.839.200 |
| 11/10/2005 | 6.950,00 | 7.230,00 | 6.920,00 | 7.210,00 | +6,19% | 4,46% | 15.362.300 |
| 10/10/2005 | 6.790,00 | 6.790,00 | 6.790,00 | 6.790,00 | +0,00% | 0,00% | 0 |
| 07/10/2005 | 6.660,00 | 6.940,00 | 6.630,00 | 6.790,00 | +2,72% | 4,65% | 16.538.000 |
| 06/10/2005 | 6.740,00 | 6.840,00 | 6.600,00 | 6.610,00 | -5,71% | 3,56% | 16.843.600 |
| 05/10/2005 | 7.100,00 | 7.190,00 | 6.980,00 | 7.010,00 | -4,23% | 2,96% | 17.180.200 |
| 04/10/2005 | 7.500,00 | 7.520,00 | 7.260,00 | 7.320,00 | -2,79% | 3,47% | 14.184.500 |
| 03/10/2005 | 7.220,00 | 7.530,00 | 7.160,00 | 7.530,00 | +4,29% | 5,12% | 16.592.200 |
| 30/09/2005 | 7.420,00 | 7.470,00 | 7.220,00 | 7.220,00 | -2,70% | 3,37% | 14.742.300 |
| 29/09/2005 | 7.350,00 | 7.440,00 | 7.160,00 | 7.420,00 | +5,25% | 3,81% | 18.087.700 |
| 28/09/2005 | 6.820,00 | 7.110,00 | 6.810,00 | 7.050,00 | +3,98% | 4,40% | 17.814.000 |