🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2006 | 9.460,00 | 9.550,00 | 9.420,00 | 9.430,00 | -0,21% | 1,37% | 10.646.300 |
| 13/03/2006 | 9.470,00 | 9.500,00 | 9.380,00 | 9.450,00 | +0,85% | 1,27% | 6.463.600 |
| 10/03/2006 | 9.340,00 | 9.480,00 | 9.340,00 | 9.370,00 | -0,64% | 1,50% | 10.299.400 |
| 09/03/2006 | 9.250,00 | 9.450,00 | 9.240,00 | 9.430,00 | +1,95% | 2,27% | 8.184.200 |
| 08/03/2006 | 9.300,00 | 9.310,00 | 9.190,00 | 9.250,00 | -0,86% | 1,29% | 4.570.900 |
| 07/03/2006 | 9.340,00 | 9.390,00 | 9.290,00 | 9.330,00 | +0,21% | 1,07% | 4.872.500 |
| 06/03/2006 | 9.330,00 | 9.340,00 | 9.250,00 | 9.310,00 | -0,21% | 0,96% | 4.927.200 |
| 03/03/2006 | 9.380,00 | 9.410,00 | 9.260,00 | 9.330,00 | -0,74% | 1,60% | 6.629.000 |
| 02/03/2006 | 9.450,00 | 9.490,00 | 9.380,00 | 9.400,00 | +0,11% | 1,16% | 7.563.800 |
| 01/03/2006 | 9.320,00 | 9.480,00 | 9.280,00 | 9.390,00 | +0,32% | 2,15% | 10.886.600 |
| 28/02/2006 | 9.440,00 | 9.570,00 | 9.350,00 | 9.360,00 | -0,74% | 2,33% | 16.068.800 |
| 27/02/2006 | 9.320,00 | 9.430,00 | 9.200,00 | 9.430,00 | +1,84% | 2,47% | 11.209.500 |
| 24/02/2006 | 9.080,00 | 9.270,00 | 9.050,00 | 9.260,00 | +1,76% | 2,42% | 8.610.300 |
| 23/02/2006 | 9.110,00 | 9.210,00 | 9.060,00 | 9.100,00 | +1,68% | 1,65% | 9.410.900 |
| 22/02/2006 | 8.960,00 | 9.000,00 | 8.890,00 | 8.950,00 | -0,44% | 1,23% | 6.683.800 |
| 21/02/2006 | 8.900,00 | 9.010,00 | 8.820,00 | 8.990,00 | +3,33% | 2,13% | 7.038.600 |
| 20/02/2006 | 8.780,00 | 8.900,00 | 8.620,00 | 8.700,00 | -3,12% | 3,19% | 8.871.900 |
| 17/02/2006 | 9.150,00 | 9.170,00 | 8.960,00 | 8.980,00 | -1,75% | 2,30% | 7.405.600 |
| 16/02/2006 | 8.990,00 | 9.170,00 | 8.960,00 | 9.140,00 | +1,78% | 2,34% | 7.080.600 |
| 15/02/2006 | 9.040,00 | 9.160,00 | 8.960,00 | 8.980,00 | +0,79% | 2,21% | 9.665.100 |
| 14/02/2006 | 8.800,00 | 8.980,00 | 8.670,00 | 8.910,00 | +0,79% | 3,52% | 8.361.500 |
| 13/02/2006 | 8.930,00 | 9.020,00 | 8.800,00 | 8.840,00 | -2,10% | 2,46% | 6.042.200 |
| 10/02/2006 | 9.180,00 | 9.180,00 | 8.900,00 | 9.030,00 | -1,20% | 3,05% | 8.111.600 |
| 09/02/2006 | 9.200,00 | 9.220,00 | 9.060,00 | 9.140,00 | +0,44% | 1,74% | 8.988.600 |
| 08/02/2006 | 9.250,00 | 9.300,00 | 9.050,00 | 9.100,00 | -2,47% | 2,70% | 11.322.800 |
| 07/02/2006 | 9.370,00 | 9.400,00 | 9.310,00 | 9.330,00 | -0,53% | 0,96% | 3.652.000 |
| 06/02/2006 | 9.540,00 | 9.580,00 | 9.320,00 | 9.380,00 | -1,26% | 2,73% | 7.895.200 |
| 03/02/2006 | 9.470,00 | 9.540,00 | 9.460,00 | 9.500,00 | -0,31% | 0,84% | 5.366.000 |
| 02/02/2006 | 9.580,00 | 9.630,00 | 9.480,00 | 9.530,00 | +0,53% | 1,57% | 8.851.000 |
| 01/02/2006 | 9.530,00 | 9.590,00 | 9.470,00 | 9.480,00 | -1,25% | 1,26% | 8.744.700 |