🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2006 | 9.240,00 | 9.320,00 | 9.100,00 | 9.190,00 | -1,61% | 2,38% | 6.472.100 |
| 05/06/2006 | 9.390,00 | 9.420,00 | 9.280,00 | 9.340,00 | -0,85% | 1,49% | 4.705.200 |
| 02/06/2006 | 9.320,00 | 9.420,00 | 9.110,00 | 9.420,00 | +1,51% | 3,33% | 7.831.800 |
| 01/06/2006 | 9.270,00 | 9.360,00 | 9.260,00 | 9.280,00 | +2,32% | 1,08% | 9.386.300 |
| 31/05/2006 | 9.020,00 | 9.180,00 | 9.020,00 | 9.070,00 | -1,52% | 1,77% | 7.871.100 |
| 30/05/2006 | 9.260,00 | 9.300,00 | 9.140,00 | 9.210,00 | +0,11% | 1,73% | 5.514.600 |
| 29/05/2006 | 9.240,00 | 9.340,00 | 9.180,00 | 9.200,00 | +0,33% | 1,73% | 6.474.000 |
| 26/05/2006 | 9.050,00 | 9.270,00 | 9.030,00 | 9.170,00 | +2,46% | 2,65% | 15.010.200 |
| 25/05/2006 | 9.070,00 | 9.080,00 | 8.900,00 | 8.950,00 | -1,65% | 1,98% | 6.779.400 |
| 24/05/2006 | 9.150,00 | 9.160,00 | 8.910,00 | 9.100,00 | +1,68% | 2,73% | 10.833.600 |
| 23/05/2006 | 9.100,00 | 9.270,00 | 8.940,00 | 8.950,00 | -4,79% | 3,63% | 12.962.200 |
| 22/05/2006 | 9.510,00 | 9.600,00 | 9.290,00 | 9.400,00 | -0,21% | 3,26% | 5.174.200 |
| 19/05/2006 | 9.420,00 | 9.480,00 | 9.240,00 | 9.420,00 | -0,32% | 2,55% | 7.143.600 |
| 18/05/2006 | 9.400,00 | 9.500,00 | 9.360,00 | 9.450,00 | -2,58% | 1,49% | 8.491.600 |
| 17/05/2006 | 9.720,00 | 9.760,00 | 9.480,00 | 9.700,00 | +0,62% | 2,88% | 7.123.200 |
| 16/05/2006 | 9.890,00 | 9.890,00 | 9.600,00 | 9.640,00 | -2,43% | 2,93% | 6.060.300 |
| 15/05/2006 | 9.780,00 | 9.950,00 | 9.740,00 | 9.880,00 | +0,00% | 2,15% | 6.746.300 |
| 12/05/2006 | 9.870,00 | 9.950,00 | 9.830,00 | 9.880,00 | -0,90% | 1,22% | 7.186.100 |
| 11/05/2006 | 9.980,00 | 10.100,00 | 9.900,00 | 9.970,00 | +0,00% | 2,00% | 7.080.200 |
| 10/05/2006 | 10.000,00 | 10.100,00 | 9.900,00 | 9.970,00 | -0,30% | 2,00% | 6.538.300 |
| 09/05/2006 | 10.100,00 | 10.200,00 | 10.000,00 | 10.000,00 | -0,99% | 1,98% | 5.577.200 |
| 08/05/2006 | 10.000,00 | 10.100,00 | 9.970,00 | 10.100,00 | +3,06% | 1,30% | 9.387.400 |
| 05/05/2006 | 9.800,00 | 9.800,00 | 9.800,00 | 9.800,00 | +0,00% | 0,00% | 0 |
| 04/05/2006 | 9.800,00 | 9.800,00 | 9.800,00 | 9.800,00 | +0,00% | 0,00% | 0 |
| 03/05/2006 | 9.800,00 | 9.800,00 | 9.800,00 | 9.800,00 | +0,00% | 0,00% | 0 |
| 02/05/2006 | 9.690,00 | 9.830,00 | 9.690,00 | 9.800,00 | +1,34% | 1,44% | 3.502.600 |
| 01/05/2006 | 9.680,00 | 9.710,00 | 9.630,00 | 9.670,00 | -0,41% | 0,83% | 3.279.900 |
| 28/04/2006 | 9.730,00 | 9.770,00 | 9.650,00 | 9.710,00 | -0,92% | 1,23% | 5.629.900 |
| 27/04/2006 | 9.800,00 | 9.910,00 | 9.740,00 | 9.800,00 | +0,62% | 1,73% | 6.085.900 |
| 26/04/2006 | 9.860,00 | 9.870,00 | 9.640,00 | 9.740,00 | -1,02% | 2,33% | 8.968.800 |