🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2006 | 9.300,00 | 9.480,00 | 9.290,00 | 9.430,00 | +0,43% | 2,04% | 6.933.700 |
| 09/10/2006 | 9.390,00 | 9.390,00 | 9.390,00 | 9.390,00 | +0,00% | 0,00% | 0 |
| 06/10/2006 | 9.250,00 | 9.410,00 | 9.230,00 | 9.390,00 | +1,95% | 1,95% | 8.332.100 |
| 05/10/2006 | 9.140,00 | 9.240,00 | 9.030,00 | 9.210,00 | +2,33% | 2,30% | 5.748.000 |
| 04/10/2006 | 9.130,00 | 9.260,00 | 8.930,00 | 9.000,00 | -1,32% | 3,61% | 5.554.700 |
| 03/10/2006 | 9.150,00 | 9.170,00 | 9.100,00 | 9.120,00 | -0,55% | 0,77% | 3.021.300 |
| 02/10/2006 | 9.220,00 | 9.240,00 | 9.120,00 | 9.170,00 | +0,11% | 1,30% | 4.745.700 |
| 29/09/2006 | 9.210,00 | 9.250,00 | 9.110,00 | 9.160,00 | +0,55% | 1,52% | 5.421.600 |
| 28/09/2006 | 9.040,00 | 9.170,00 | 9.010,00 | 9.110,00 | +1,67% | 1,77% | 6.626.800 |
| 27/09/2006 | 8.750,00 | 8.970,00 | 8.750,00 | 8.960,00 | +3,58% | 2,51% | 7.549.400 |
| 26/09/2006 | 8.910,00 | 8.970,00 | 8.610,00 | 8.650,00 | -2,48% | 4,04% | 8.522.100 |
| 25/09/2006 | 8.810,00 | 8.940,00 | 8.810,00 | 8.870,00 | -0,45% | 1,48% | 5.402.800 |
| 22/09/2006 | 8.950,00 | 9.060,00 | 8.910,00 | 8.910,00 | -0,89% | 1,68% | 8.551.700 |
| 21/09/2006 | 8.920,00 | 8.990,00 | 8.720,00 | 8.990,00 | +1,12% | 3,03% | 12.757.500 |
| 20/09/2006 | 9.060,00 | 9.080,00 | 8.850,00 | 8.890,00 | -2,52% | 2,54% | 8.608.700 |
| 19/09/2006 | 9.130,00 | 9.280,00 | 9.080,00 | 9.120,00 | -0,22% | 2,19% | 5.181.900 |
| 18/09/2006 | 9.140,00 | 9.140,00 | 9.140,00 | 9.140,00 | +0,00% | 0,00% | 0 |
| 15/09/2006 | 9.150,00 | 9.220,00 | 9.100,00 | 9.140,00 | -0,54% | 1,31% | 3.323.200 |
| 14/09/2006 | 9.200,00 | 9.250,00 | 9.120,00 | 9.190,00 | +0,22% | 1,41% | 4.073.600 |
| 13/09/2006 | 9.300,00 | 9.330,00 | 9.150,00 | 9.170,00 | -0,65% | 1,94% | 2.875.500 |
| 12/09/2006 | 9.280,00 | 9.330,00 | 9.200,00 | 9.230,00 | -0,43% | 1,40% | 3.883.100 |
| 11/09/2006 | 9.370,00 | 9.380,00 | 9.260,00 | 9.270,00 | -0,96% | 1,28% | 4.099.400 |
| 08/09/2006 | 9.300,00 | 9.400,00 | 9.290,00 | 9.360,00 | +0,32% | 1,18% | 5.624.600 |
| 07/09/2006 | 9.410,00 | 9.480,00 | 9.320,00 | 9.330,00 | -0,96% | 1,70% | 6.123.500 |
| 06/09/2006 | 9.480,00 | 9.540,00 | 9.420,00 | 9.420,00 | -0,63% | 1,27% | 5.042.300 |
| 05/09/2006 | 9.460,00 | 9.510,00 | 9.450,00 | 9.480,00 | +0,21% | 0,63% | 3.145.500 |
| 04/09/2006 | 9.500,00 | 9.540,00 | 9.440,00 | 9.460,00 | +0,64% | 1,05% | 4.230.300 |
| 01/09/2006 | 9.480,00 | 9.480,00 | 9.370,00 | 9.400,00 | -0,95% | 1,16% | 6.442.600 |
| 31/08/2006 | 9.470,00 | 9.550,00 | 9.430,00 | 9.490,00 | +0,32% | 1,27% | 6.561.500 |
| 30/08/2006 | 9.540,00 | 9.570,00 | 9.400,00 | 9.460,00 | -1,05% | 1,78% | 5.211.300 |