🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2007 | 7.120,00 | 7.130,00 | 6.920,00 | 7.020,00 | -0,43% | 2,95% | 8.454.100 |
| 13/08/2007 | 7.120,00 | 7.170,00 | 7.040,00 | 7.050,00 | -0,28% | 1,83% | 8.136.600 |
| 10/08/2007 | 7.030,00 | 7.120,00 | 7.020,00 | 7.070,00 | -1,67% | 1,42% | 12.921.900 |
| 09/08/2007 | 7.340,00 | 7.380,00 | 7.150,00 | 7.190,00 | +0,98% | 3,13% | 16.003.400 |
| 08/08/2007 | 6.920,00 | 7.190,00 | 6.900,00 | 7.120,00 | +3,64% | 4,19% | 17.320.100 |
| 07/08/2007 | 7.140,00 | 7.160,00 | 6.780,00 | 6.870,00 | -2,14% | 5,32% | 19.659.100 |
| 06/08/2007 | 7.000,00 | 7.040,00 | 6.790,00 | 7.020,00 | -2,50% | 3,57% | 25.043.600 |
| 03/08/2007 | 7.400,00 | 7.490,00 | 7.120,00 | 7.200,00 | -1,37% | 5,00% | 21.693.800 |
| 02/08/2007 | 7.560,00 | 7.580,00 | 7.020,00 | 7.300,00 | -4,70% | 7,41% | 34.090.400 |
| 01/08/2007 | 7.920,00 | 7.990,00 | 7.460,00 | 7.660,00 | -9,03% | 6,69% | 29.822.300 |
| 31/07/2007 | 8.460,00 | 8.480,00 | 8.400,00 | 8.420,00 | -0,12% | 0,95% | 3.585.500 |
| 30/07/2007 | 8.380,00 | 8.440,00 | 8.340,00 | 8.430,00 | -0,59% | 1,19% | 4.547.500 |
| 27/07/2007 | 8.540,00 | 8.570,00 | 8.420,00 | 8.480,00 | -1,17% | 1,76% | 8.052.100 |
| 26/07/2007 | 8.640,00 | 8.730,00 | 8.580,00 | 8.580,00 | -0,12% | 1,74% | 9.018.000 |
| 25/07/2007 | 8.520,00 | 8.650,00 | 8.500,00 | 8.590,00 | +0,23% | 1,76% | 8.659.100 |
| 24/07/2007 | 8.470,00 | 8.640,00 | 8.460,00 | 8.570,00 | +2,15% | 2,13% | 7.737.500 |
| 23/07/2007 | 8.340,00 | 8.400,00 | 8.330,00 | 8.390,00 | -1,06% | 0,84% | 3.633.800 |
| 20/07/2007 | 8.530,00 | 8.540,00 | 8.470,00 | 8.480,00 | +0,95% | 0,82% | 4.611.500 |
| 19/07/2007 | 8.380,00 | 8.430,00 | 8.360,00 | 8.400,00 | -0,12% | 0,84% | 3.717.500 |
| 18/07/2007 | 8.410,00 | 8.430,00 | 8.360,00 | 8.410,00 | -1,87% | 0,83% | 6.975.500 |
| 17/07/2007 | 8.550,00 | 8.570,00 | 8.520,00 | 8.570,00 | -0,23% | 0,58% | 3.271.100 |
| 13/07/2007 | 8.680,00 | 8.700,00 | 8.590,00 | 8.590,00 | +0,47% | 1,27% | 5.228.800 |
| 12/07/2007 | 8.580,00 | 8.620,00 | 8.510,00 | 8.550,00 | +0,23% | 1,28% | 3.936.400 |
| 11/07/2007 | 8.690,00 | 8.690,00 | 8.530,00 | 8.530,00 | -1,39% | 1,84% | 3.787.500 |
| 10/07/2007 | 8.570,00 | 8.660,00 | 8.570,00 | 8.650,00 | -0,57% | 1,05% | 5.241.200 |
| 09/07/2007 | 8.570,00 | 8.760,00 | 8.570,00 | 8.700,00 | +1,52% | 2,22% | 6.075.600 |
| 06/07/2007 | 8.600,00 | 8.600,00 | 8.510,00 | 8.570,00 | +0,23% | 1,05% | 3.244.200 |
| 05/07/2007 | 8.550,00 | 8.630,00 | 8.540,00 | 8.550,00 | -0,12% | 1,05% | 3.300.600 |
| 04/07/2007 | 8.610,00 | 8.630,00 | 8.540,00 | 8.560,00 | -0,35% | 1,05% | 2.823.500 |
| 03/07/2007 | 8.570,00 | 8.650,00 | 8.560,00 | 8.590,00 | +0,47% | 1,05% | 3.645.600 |