🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2007 | 5.625,50 | 5.625,50 | 5.310,00 | 5.310,00 | -5,68% | 5,61% | 15.369.200.000 |
| 08/11/2007 | 5.830,00 | 5.830,00 | 5.630,00 | 5.630,00 | -3,43% | 3,43% | 12.810.700.000 |
| 07/11/2007 | 5.910,00 | 5.910,00 | 5.830,00 | 5.830,00 | -1,35% | 1,35% | 8.073.600.000 |
| 06/11/2007 | 5.890,00 | 5.910,00 | 5.890,00 | 5.910,00 | +0,34% | 0,34% | 9.132.700.000 |
| 05/11/2007 | 6.000,00 | 6.020,00 | 5.890,00 | 5.890,00 | -2,97% | 2,17% | 8.866.000 |
| 02/11/2007 | 6.459,34 | 6.459,34 | 6.070,00 | 6.070,00 | -5,75% | 6,03% | 10.136.900.000 |
| 01/11/2007 | 6.430,64 | 6.440,00 | 6.430,64 | 6.440,00 | +0,16% | 0,15% | 8.335.100.000 |
| 31/10/2007 | 6.250,00 | 6.440,00 | 6.200,00 | 6.430,00 | +0,94% | 3,84% | 10.405.200 |
| 30/10/2007 | 6.398,00 | 6.398,00 | 6.370,00 | 6.370,00 | -0,31% | 0,44% | 10.382.600.000 |
| 29/10/2007 | 6.240,00 | 6.400,00 | 6.210,00 | 6.390,00 | +5,62% | 3,04% | 11.433.600 |
| 26/10/2007 | 5.880,00 | 6.050,00 | 5.880,00 | 6.050,00 | +2,89% | 2,89% | 11.820.200.000 |
| 25/10/2007 | 6.120,00 | 6.120,00 | 5.880,00 | 5.880,00 | -3,92% | 3,92% | 19.463.699.200 |
| 24/10/2007 | 6.270,00 | 6.380,00 | 6.110,00 | 6.120,00 | -1,45% | 4,31% | 11.773.300 |
| 23/10/2007 | 6.210,00 | 6.210,00 | 6.210,00 | 6.210,00 | +0,65% | 0,00% | 12.111.400.000 |
| 22/10/2007 | 5.880,00 | 6.220,00 | 5.870,00 | 6.170,00 | +0,16% | 5,95% | 13.996.900 |
| 19/10/2007 | 6.213,23 | 6.213,23 | 6.160,00 | 6.160,00 | -2,22% | 0,86% | 13.477.299.200 |
| 18/10/2007 | 6.240,00 | 6.440,00 | 6.220,00 | 6.300,00 | +3,79% | 3,53% | 14.284.400 |
| 17/10/2007 | 6.068,49 | 6.070,00 | 6.068,49 | 6.070,00 | -3,80% | 0,02% | 19.568.899.200 |
| 16/10/2007 | 6.650,00 | 6.650,00 | 6.310,00 | 6.310,00 | -5,11% | 5,11% | 13.996.099.200 |
| 15/10/2007 | 6.870,00 | 6.880,00 | 6.620,00 | 6.650,00 | -1,77% | 3,78% | 7.901.300 |
| 12/10/2007 | 7.030,00 | 7.030,00 | 6.770,00 | 6.770,00 | -3,70% | 3,70% | 12.287.400.000 |
| 11/10/2007 | 6.960,00 | 7.230,00 | 6.900,00 | 7.030,00 | +0,00% | 4,74% | 12.422.500 |
| 10/10/2007 | 7.210,00 | 7.210,00 | 6.940,00 | 7.030,00 | -1,13% | 3,74% | 7.485.800 |
| 09/10/2007 | 7.100,00 | 7.270,00 | 7.090,00 | 7.110,00 | +0,14% | 2,54% | 10.172.200 |
| 05/10/2007 | 7.020,00 | 7.170,00 | 7.010,00 | 7.100,00 | +1,00% | 2,28% | 12.577.600 |
| 04/10/2007 | 6.840,00 | 7.090,00 | 6.820,00 | 7.030,00 | +1,74% | 3,95% | 15.748.400 |
| 03/10/2007 | 6.710,00 | 6.960,00 | 6.620,00 | 6.910,00 | +4,54% | 5,07% | 14.374.200 |
| 02/10/2007 | 6.600,00 | 6.670,00 | 6.540,00 | 6.610,00 | +2,64% | 1,97% | 12.827.000 |
| 01/10/2007 | 6.480,00 | 6.570,00 | 6.330,00 | 6.440,00 | -1,68% | 3,70% | 9.715.800 |
| 28/09/2007 | 6.640,00 | 6.660,00 | 6.430,00 | 6.550,00 | -0,46% | 3,46% | 11.092.000 |