🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2008 | 3.871,02 | 3.871,02 | 3.800,00 | 3.800,00 | -3,80% | 1,83% | 11.341.100.000 |
| 26/03/2008 | 4.050,00 | 4.050,00 | 3.950,00 | 3.950,00 | -4,82% | 2,47% | 12.286.000.000 |
| 25/03/2008 | 4.130,00 | 4.200,00 | 4.120,00 | 4.150,00 | -0,24% | 1,94% | 15.013.800.000 |
| 24/03/2008 | 4.070,00 | 4.166,86 | 4.060,00 | 4.160,00 | +2,97% | 2,63% | 18.815.900.800 |
| 21/03/2008 | 3.930,00 | 4.040,00 | 3.900,00 | 4.040,00 | +4,66% | 3,56% | 14.426.099.200 |
| 19/03/2008 | 3.710,00 | 3.860,00 | 3.710,00 | 3.860,00 | +4,04% | 4,04% | 15.107.400.000 |
| 18/03/2008 | 3.675,88 | 3.710,00 | 3.675,88 | 3.710,00 | +1,09% | 0,93% | 17.325.000.000 |
| 17/03/2008 | 3.640,00 | 3.694,06 | 3.640,00 | 3.670,00 | -3,42% | 1,49% | 17.737.500.800 |
| 14/03/2008 | 3.820,00 | 3.900,00 | 3.800,00 | 3.800,00 | -1,30% | 2,62% | 19.801.200.000 |
| 13/03/2008 | 3.822,44 | 3.850,00 | 3.822,44 | 3.850,00 | -6,78% | 0,72% | 15.623.900.800 |
| 12/03/2008 | 3.970,00 | 4.130,00 | 3.970,00 | 4.130,00 | +4,03% | 4,03% | 20.891.400.000 |
| 11/03/2008 | 3.840,00 | 3.970,00 | 3.770,00 | 3.970,00 | +2,32% | 5,21% | 20.746.700.800 |
| 10/03/2008 | 3.880,00 | 3.880,00 | 3.860,00 | 3.880,00 | -0,51% | 0,52% | 13.436.499.200 |
| 07/03/2008 | 4.140,00 | 4.140,00 | 3.900,00 | 3.900,00 | -5,80% | 5,80% | 12.720.300.000 |
| 06/03/2008 | 4.030,00 | 4.140,00 | 4.030,00 | 4.140,00 | +2,73% | 2,73% | 13.323.600.000 |
| 05/03/2008 | 4.045,10 | 4.045,10 | 4.030,00 | 4.030,00 | -3,13% | 0,37% | 14.071.800.000 |
| 04/03/2008 | 4.240,00 | 4.240,00 | 4.160,00 | 4.160,00 | -1,89% | 1,89% | 12.892.300.000 |
| 03/03/2008 | 4.270,00 | 4.270,00 | 4.240,00 | 4.240,00 | -4,93% | 0,70% | 12.750.900.000 |
| 29/02/2008 | 4.530,00 | 4.550,00 | 4.460,00 | 4.460,00 | -6,30% | 1,99% | 15.824.099.200 |
| 28/02/2008 | 4.670,00 | 4.760,00 | 4.660,00 | 4.760,00 | +1,06% | 2,14% | 11.786.800.000 |
| 27/02/2008 | 4.700,00 | 4.710,00 | 4.690,00 | 4.710,00 | +3,29% | 0,43% | 13.456.800.000 |
| 26/02/2008 | 4.660,00 | 4.660,00 | 4.560,00 | 4.560,00 | +0,88% | 2,15% | 12.509.100.000 |
| 25/02/2008 | 4.330,00 | 4.520,00 | 4.330,00 | 4.520,00 | +4,39% | 4,39% | 13.733.600.000 |
| 22/02/2008 | 4.290,00 | 4.340,00 | 4.280,00 | 4.330,00 | -0,69% | 1,40% | 8.896.200.000 |
| 21/02/2008 | 4.300,00 | 4.360,00 | 4.300,00 | 4.360,00 | +1,40% | 1,40% | 14.716.499.200 |
| 20/02/2008 | 4.531,36 | 4.531,36 | 4.300,00 | 4.300,00 | -4,23% | 5,11% | 25.104.600.000 |
| 19/02/2008 | 4.330,00 | 4.490,00 | 4.330,00 | 4.490,00 | +5,40% | 3,70% | 25.340.499.200 |
| 18/02/2008 | 4.260,00 | 4.260,00 | 4.260,00 | 4.260,00 | -3,18% | 0,00% | 12.480.000.000 |
| 15/02/2008 | 4.390,00 | 4.400,00 | 4.364,95 | 4.400,00 | -0,68% | 0,80% | 10.616.200.000 |
| 14/02/2008 | 4.310,00 | 4.430,00 | 4.300,00 | 4.430,00 | +4,24% | 3,02% | 14.972.800.000 |