🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2008 | 5.370,01 | 5.390,00 | 5.370,01 | 5.390,00 | +0,37% | 0,37% | 9.073.400.000 |
| 23/06/2008 | 5.420,00 | 5.420,00 | 5.370,00 | 5.370,00 | -1,47% | 0,92% | 12.450.200.000 |
| 20/06/2008 | 5.491,09 | 5.491,09 | 5.450,00 | 5.450,00 | -0,73% | 0,75% | 10.843.400.000 |
| 19/06/2008 | 5.700,00 | 5.700,00 | 5.490,00 | 5.490,00 | -3,68% | 3,68% | 12.779.400.000 |
| 18/06/2008 | 5.680,00 | 5.700,00 | 5.680,00 | 5.700,00 | +0,35% | 0,35% | 13.183.000.000 |
| 17/06/2008 | 5.647,79 | 5.680,00 | 5.647,79 | 5.680,00 | +0,53% | 0,57% | 13.693.600.000 |
| 16/06/2008 | 5.640,00 | 5.650,00 | 5.640,00 | 5.650,00 | +3,29% | 0,18% | 16.484.400.000 |
| 13/06/2008 | 5.325,32 | 5.470,00 | 5.325,32 | 5.470,00 | +2,82% | 2,72% | 18.160.300.800 |
| 12/06/2008 | 5.476,27 | 5.476,27 | 5.320,00 | 5.320,00 | -3,10% | 2,85% | 15.572.899.200 |
| 11/06/2008 | 5.490,00 | 5.490,00 | 5.490,00 | 5.490,00 | -0,72% | 0,00% | 11.446.500.000 |
| 10/06/2008 | 5.600,00 | 5.600,00 | 5.530,00 | 5.530,00 | -1,25% | 1,25% | 17.639.299.200 |
| 09/06/2008 | 5.630,00 | 5.630,00 | 5.600,00 | 5.600,00 | -2,95% | 0,53% | 17.307.200.000 |
| 06/06/2008 | 5.760,00 | 5.770,00 | 5.760,00 | 5.770,00 | +0,17% | 0,17% | 14.327.600.000 |
| 05/06/2008 | 5.860,16 | 5.860,16 | 5.760,00 | 5.760,00 | -3,68% | 1,71% | 16.545.400.000 |
| 04/06/2008 | 5.900,00 | 5.980,00 | 5.900,00 | 5.980,00 | +1,36% | 1,36% | 19.857.299.200 |
| 03/06/2008 | 5.910,00 | 5.910,00 | 5.900,00 | 5.900,00 | -0,17% | 0,17% | 37.672.601.600 |
| 02/06/2008 | 5.540,00 | 5.910,00 | 5.540,00 | 5.910,00 | +6,68% | 6,68% | 32.644.499.200 |
| 30/05/2008 | 5.377,47 | 5.540,00 | 5.377,47 | 5.540,00 | +2,97% | 3,02% | 18.617.000.000 |
| 29/05/2008 | 5.360,00 | 5.380,00 | 5.360,00 | 5.380,00 | +2,28% | 0,37% | 15.954.700.800 |
| 28/05/2008 | 5.408,42 | 5.408,42 | 5.260,00 | 5.260,00 | -1,50% | 2,74% | 17.696.400.000 |
| 27/05/2008 | 5.130,00 | 5.340,00 | 5.130,00 | 5.340,00 | +4,09% | 4,09% | 19.988.800.000 |
| 26/05/2008 | 5.255,25 | 5.255,25 | 5.130,00 | 5.130,00 | -2,29% | 2,38% | 15.017.400.000 |
| 23/05/2008 | 5.329,17 | 5.329,17 | 5.250,00 | 5.250,00 | -0,76% | 1,49% | 21.793.000.000 |
| 22/05/2008 | 5.140,00 | 5.290,00 | 5.140,00 | 5.290,00 | +2,92% | 2,92% | 22.290.899.200 |
| 21/05/2008 | 5.190,00 | 5.190,00 | 5.140,00 | 5.140,00 | -4,99% | 0,96% | 17.212.000.000 |
| 20/05/2008 | 5.536,54 | 5.536,54 | 5.410,00 | 5.410,00 | -2,70% | 2,29% | 13.289.400.000 |
| 19/05/2008 | 5.490,00 | 5.560,00 | 5.490,00 | 5.560,00 | +1,28% | 1,28% | 19.298.899.200 |
| 16/05/2008 | 5.385,57 | 5.490,00 | 5.385,57 | 5.490,00 | +2,23% | 1,94% | 24.747.900.800 |
| 15/05/2008 | 5.325,20 | 5.370,00 | 5.325,20 | 5.370,00 | +3,87% | 0,84% | 29.174.099.200 |
| 14/05/2008 | 5.230,00 | 5.230,00 | 5.170,00 | 5.170,00 | -1,15% | 1,15% | 27.433.100.800 |