🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2008 | 4.860,00 | 4.930,00 | 4.860,00 | 4.930,00 | +1,44% | 1,44% | 15.220.600.000 |
| 05/08/2008 | 4.830,00 | 4.860,00 | 4.830,00 | 4.860,00 | +0,62% | 0,62% | 27.385.299.200 |
| 04/08/2008 | 4.880,00 | 4.960,00 | 4.830,00 | 4.830,00 | -4,73% | 2,66% | 17.158.499.200 |
| 01/08/2008 | 5.265,26 | 5.265,26 | 5.070,00 | 5.070,00 | -3,61% | 3,71% | 18.913.900.800 |
| 31/07/2008 | 5.400,00 | 5.400,00 | 5.260,00 | 5.260,00 | -2,59% | 2,59% | 14.557.500.800 |
| 30/07/2008 | 5.397,82 | 5.400,00 | 5.397,82 | 5.400,00 | +1,89% | 0,04% | 10.449.300.000 |
| 29/07/2008 | 5.384,77 | 5.384,77 | 5.300,00 | 5.300,00 | -2,21% | 1,57% | 18.548.200.000 |
| 28/07/2008 | 5.400,00 | 5.420,00 | 5.400,00 | 5.420,00 | +2,26% | 0,37% | 13.205.800.000 |
| 25/07/2008 | 5.770,00 | 5.770,00 | 5.300,00 | 5.300,00 | -8,15% | 8,15% | 36.112.300.800 |
| 24/07/2008 | 5.840,00 | 5.840,00 | 5.770,00 | 5.770,00 | -1,03% | 1,20% | 23.864.499.200 |
| 23/07/2008 | 5.800,42 | 5.830,00 | 5.800,42 | 5.830,00 | +4,29% | 0,51% | 25.990.300.800 |
| 22/07/2008 | 5.480,00 | 5.600,00 | 5.430,00 | 5.590,00 | +3,33% | 3,10% | 16.439.300 |
| 18/07/2008 | 5.440,00 | 5.440,00 | 5.410,00 | 5.410,00 | -0,55% | 0,55% | 19.233.100.800 |
| 17/07/2008 | 5.200,00 | 5.440,00 | 5.200,00 | 5.440,00 | +4,62% | 4,62% | 17.912.099.200 |
| 16/07/2008 | 5.110,00 | 5.200,00 | 5.110,00 | 5.200,00 | +1,76% | 1,76% | 25.735.500.800 |
| 15/07/2008 | 5.194,67 | 5.194,67 | 5.110,00 | 5.110,00 | -5,02% | 1,63% | 15.227.600.000 |
| 14/07/2008 | 5.350,00 | 5.380,00 | 5.350,00 | 5.380,00 | +0,56% | 0,56% | 17.546.400.000 |
| 11/07/2008 | 5.260,00 | 5.350,00 | 5.260,00 | 5.350,00 | +1,71% | 1,71% | 20.965.800.000 |
| 10/07/2008 | 5.121,54 | 5.260,00 | 5.121,54 | 5.260,00 | +2,73% | 2,70% | 19.793.200.000 |
| 09/07/2008 | 4.930,00 | 5.120,00 | 4.930,00 | 5.120,00 | +3,85% | 3,85% | 17.435.699.200 |
| 08/07/2008 | 4.991,26 | 4.991,26 | 4.930,00 | 4.930,00 | -3,71% | 1,23% | 16.527.600.000 |
| 07/07/2008 | 4.830,00 | 5.120,00 | 4.830,00 | 5.120,00 | +6,00% | 6,00% | 16.833.500.800 |
| 04/07/2008 | 4.810,00 | 4.830,00 | 4.810,00 | 4.830,00 | +0,42% | 0,42% | 14.858.800.000 |
| 03/07/2008 | 4.700,00 | 4.810,00 | 4.700,00 | 4.810,00 | +2,34% | 2,34% | 18.900.800.000 |
| 02/07/2008 | 4.850,00 | 4.850,00 | 4.700,00 | 4.700,00 | -3,09% | 3,09% | 19.785.800.000 |
| 01/07/2008 | 4.960,00 | 4.960,00 | 4.850,00 | 4.850,00 | -2,22% | 2,22% | 11.864.800.000 |
| 30/06/2008 | 5.000,00 | 5.000,00 | 4.960,00 | 4.960,00 | -1,00% | 0,80% | 11.717.000.000 |
| 27/06/2008 | 5.000,00 | 5.010,00 | 5.000,00 | 5.010,00 | -3,65% | 0,20% | 17.156.200.000 |
| 26/06/2008 | 5.230,00 | 5.230,00 | 5.200,00 | 5.200,00 | -0,57% | 0,57% | 15.387.400.000 |
| 25/06/2008 | 5.390,00 | 5.390,00 | 5.230,00 | 5.230,00 | -2,97% | 2,97% | 13.609.200.000 |