🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2008 | 4.150,00 | 4.150,00 | 3.970,00 | 3.970,00 | -4,34% | 4,34% | 21.817.900.800 |
| 17/09/2008 | 4.249,47 | 4.249,47 | 4.150,00 | 4.150,00 | -0,72% | 2,34% | 22.698.000.000 |
| 16/09/2008 | 4.681,64 | 4.681,64 | 4.180,00 | 4.180,00 | -10,68% | 10,72% | 17.290.600.000 |
| 12/09/2008 | 4.450,00 | 4.680,00 | 4.450,00 | 4.680,00 | +5,17% | 5,17% | 21.573.800.000 |
| 11/09/2008 | 4.700,00 | 4.700,00 | 4.450,00 | 4.450,00 | -5,32% | 5,32% | 18.737.200.000 |
| 10/09/2008 | 4.540,00 | 4.700,00 | 4.530,00 | 4.700,00 | +2,84% | 3,74% | 31.571.801.600 |
| 09/09/2008 | 4.630,46 | 4.630,46 | 4.570,00 | 4.570,00 | -1,30% | 1,31% | 23.926.000.000 |
| 08/09/2008 | 4.573,52 | 4.630,00 | 4.573,52 | 4.630,00 | +12,11% | 1,23% | 22.244.000.000 |
| 05/09/2008 | 4.110,00 | 4.130,00 | 4.110,00 | 4.130,00 | -6,35% | 0,49% | 18.339.600.000 |
| 04/09/2008 | 4.560,00 | 4.560,00 | 4.410,00 | 4.410,00 | -3,29% | 3,29% | 11.934.700.000 |
| 03/09/2008 | 4.560,00 | 4.560,00 | 4.560,00 | 4.560,00 | +0,00% | 0,00% | 10.842.900.000 |
| 02/09/2008 | 4.250,00 | 4.560,00 | 4.250,00 | 4.560,00 | -1,08% | 7,29% | 15.665.200.000 |
| 01/09/2008 | 4.700,00 | 4.700,00 | 4.610,00 | 4.610,00 | -1,91% | 1,91% | 9.287.000.000 |
| 29/08/2008 | 4.523,82 | 4.700,00 | 4.523,82 | 4.700,00 | +3,98% | 3,89% | 12.118.400.000 |
| 28/08/2008 | 4.570,46 | 4.570,46 | 4.520,00 | 4.520,00 | -1,09% | 1,10% | 6.631.800.000 |
| 27/08/2008 | 4.594,36 | 4.594,36 | 4.570,00 | 4.570,00 | -0,65% | 0,53% | 7.478.000.000 |
| 26/08/2008 | 4.620,00 | 4.620,00 | 4.600,00 | 4.600,00 | -0,43% | 0,43% | 9.561.000.000 |
| 25/08/2008 | 4.410,00 | 4.620,00 | 4.410,00 | 4.620,00 | +4,76% | 4,76% | 11.262.900.000 |
| 22/08/2008 | 4.601,93 | 4.601,93 | 4.410,00 | 4.410,00 | -4,13% | 4,17% | 13.328.400.000 |
| 21/08/2008 | 4.680,00 | 4.680,00 | 4.600,00 | 4.600,00 | -1,71% | 1,71% | 11.404.600.000 |
| 20/08/2008 | 4.670,00 | 4.680,00 | 4.670,00 | 4.680,00 | +0,21% | 0,21% | 15.021.500.800 |
| 19/08/2008 | 4.770,00 | 4.770,00 | 4.670,00 | 4.670,00 | -2,10% | 2,10% | 9.960.800.000 |
| 18/08/2008 | 4.790,99 | 4.790,99 | 4.770,00 | 4.770,00 | +2,36% | 0,44% | 15.731.200.000 |
| 15/08/2008 | 4.590,00 | 4.660,00 | 4.590,00 | 4.660,00 | +1,53% | 1,53% | 10.443.800.000 |
| 14/08/2008 | 4.671,11 | 4.671,11 | 4.590,00 | 4.590,00 | -1,92% | 1,74% | 13.226.100.000 |
| 13/08/2008 | 4.680,00 | 4.680,00 | 4.680,00 | 4.680,00 | -3,51% | 0,00% | 9.875.500.000 |
| 12/08/2008 | 4.780,00 | 4.850,00 | 4.780,00 | 4.850,00 | +1,46% | 1,46% | 16.050.099.200 |
| 11/08/2008 | 4.740,00 | 4.780,00 | 4.740,00 | 4.780,00 | +2,14% | 0,84% | 12.213.300.000 |
| 08/08/2008 | 4.671,87 | 4.680,00 | 4.671,87 | 4.680,00 | -1,68% | 0,17% | 19.621.900.800 |
| 07/08/2008 | 4.744,77 | 4.760,00 | 4.744,77 | 4.760,00 | -3,45% | 0,32% | 12.937.200.000 |