🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2009 | 2.060,00 | 2.090,00 | 2.060,00 | 2.090,00 | +1,46% | 1,46% | 14.861.809 |
| 18/03/2009 | 2.000,00 | 2.060,00 | 2.000,00 | 2.060,00 | +3,00% | 3,00% | 21.680.070 |
| 17/03/2009 | 1.890,00 | 2.000,00 | 1.890,00 | 2.000,00 | +5,82% | 5,82% | 20.307.710 |
| 16/03/2009 | 1.790,54 | 1.890,00 | 1.790,54 | 1.890,00 | +5,59% | 5,55% | 14.745.230 |
| 13/03/2009 | 1.710,00 | 1.790,00 | 1.710,00 | 1.790,00 | +4,68% | 4,68% | 16.698.200 |
| 12/03/2009 | 1.760,00 | 1.760,00 | 1.710,00 | 1.710,00 | -2,84% | 2,84% | 10.394.100 |
| 11/03/2009 | 1.670,00 | 1.760,00 | 1.670,00 | 1.760,00 | +5,39% | 5,39% | 14.317.800 |
| 10/03/2009 | 1.700,00 | 1.700,00 | 1.670,00 | 1.670,00 | -1,76% | 1,76% | 15.499.939 |
| 09/03/2009 | 1.760,00 | 1.760,00 | 1.700,00 | 1.700,00 | -3,41% | 3,41% | 10.168.340 |
| 06/03/2009 | 1.850,00 | 1.850,00 | 1.760,00 | 1.760,00 | -4,86% | 4,86% | 9.941.380 |
| 05/03/2009 | 1.800,00 | 1.850,00 | 1.800,00 | 1.850,00 | +2,78% | 2,78% | 13.973.830 |
| 04/03/2009 | 1.760,00 | 1.800,00 | 1.760,00 | 1.800,00 | +2,27% | 2,27% | 12.713.790 |
| 03/03/2009 | 1.810,00 | 1.810,00 | 1.760,00 | 1.760,00 | -2,76% | 2,76% | 13.588.310 |
| 02/03/2009 | 1.880,00 | 1.880,00 | 1.810,00 | 1.810,00 | -3,72% | 3,72% | 11.854.430 |
| 27/02/2009 | 1.890,00 | 1.890,00 | 1.880,00 | 1.880,00 | -0,53% | 0,53% | 12.416.660 |
| 26/02/2009 | 1.920,00 | 1.920,00 | 1.890,00 | 1.890,00 | -1,56% | 1,56% | 13.205.329 |
| 25/02/2009 | 1.850,00 | 1.920,00 | 1.850,00 | 1.920,00 | +3,78% | 3,78% | 17.776.160 |
| 24/02/2009 | 1.870,00 | 1.870,00 | 1.850,00 | 1.850,00 | -0,54% | 1,07% | 14.713.539 |
| 23/02/2009 | 1.860,00 | 1.860,00 | 1.800,00 | 1.860,00 | -1,06% | 3,23% | 23.413.280 |
| 20/02/2009 | 1.960,00 | 1.960,00 | 1.880,00 | 1.880,00 | -4,08% | 4,08% | 13.721.790 |
| 19/02/2009 | 1.970,00 | 1.970,00 | 1.960,00 | 1.960,00 | -0,51% | 0,51% | 7.663.830 |
| 18/02/2009 | 2.000,00 | 2.000,00 | 1.970,00 | 1.970,00 | -1,50% | 1,50% | 13.607.400 |
| 17/02/2009 | 2.080,00 | 2.080,00 | 2.000,00 | 2.000,00 | -3,85% | 3,85% | 9.994.260 |
| 16/02/2009 | 2.090,00 | 2.090,00 | 2.080,00 | 2.080,00 | -0,48% | 0,48% | 5.650.400 |
| 13/02/2009 | 2.090,00 | 2.090,00 | 2.090,00 | 2.090,00 | +0,00% | 0,00% | 10.421.409 |
| 12/02/2009 | 2.190,00 | 2.190,00 | 2.090,00 | 2.090,00 | -9,52% | 4,57% | 10.310.360 |
| 10/02/2009 | 2.200,00 | 2.370,00 | 2.200,00 | 2.310,00 | +5,48% | 7,73% | 13.002.580 |
| 09/02/2009 | 2.260,00 | 2.260,00 | 2.190,00 | 2.190,00 | -3,10% | 3,10% | 8.119.120 |
| 06/02/2009 | 2.210,00 | 2.260,00 | 2.210,00 | 2.260,00 | +2,26% | 2,26% | 8.863.440 |
| 05/02/2009 | 2.200,00 | 2.210,00 | 2.200,00 | 2.210,00 | +0,45% | 0,45% | 12.004.900 |