🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2009 | 2.300,00 | 2.320,00 | 2.300,00 | 2.320,00 | +12,08% | 0,87% | 51.015.609 |
| 01/05/2009 | 2.040,00 | 2.070,00 | 2.040,00 | 2.070,00 | +0,49% | 1,47% | 10.254.769 |
| 30/04/2009 | 1.990,00 | 2.060,00 | 1.990,00 | 2.060,00 | +3,52% | 3,52% | 19.800.320 |
| 28/04/2009 | 2.030,00 | 2.030,00 | 1.990,00 | 1.990,00 | -1,97% | 1,97% | 18.358.700 |
| 27/04/2009 | 1.990,00 | 2.030,00 | 1.990,00 | 2.030,00 | +2,01% | 2,01% | 32.436.761 |
| 24/04/2009 | 2.050,00 | 2.050,00 | 1.990,00 | 1.990,00 | +3,65% | 2,93% | 42.586.691 |
| 23/04/2009 | 1.920,00 | 1.920,00 | 1.920,00 | 1.920,00 | -1,03% | 0,00% | 15.816.510 |
| 22/04/2009 | 1.961,70 | 1.961,70 | 1.940,00 | 1.940,00 | -0,51% | 1,11% | 8.028.929 |
| 21/04/2009 | 1.915,19 | 1.950,00 | 1.915,19 | 1.950,00 | -1,02% | 1,82% | 11.224.860 |
| 20/04/2009 | 1.950,00 | 1.970,00 | 1.950,00 | 1.970,00 | +0,00% | 1,03% | 15.677.430 |
| 17/04/2009 | 1.920,00 | 1.970,00 | 1.920,00 | 1.970,00 | +2,60% | 2,60% | 19.887.409 |
| 16/04/2009 | 1.920,00 | 1.920,00 | 1.920,00 | 1.920,00 | +0,00% | 0,00% | 11.329.409 |
| 15/04/2009 | 1.960,00 | 1.960,00 | 1.920,00 | 1.920,00 | -2,04% | 2,04% | 13.510.409 |
| 14/04/2009 | 1.950,00 | 1.960,00 | 1.950,00 | 1.960,00 | +0,00% | 0,51% | 22.584.000 |
| 13/04/2009 | 1.970,00 | 1.970,00 | 1.960,00 | 1.960,00 | -1,01% | 0,51% | 23.346.220 |
| 10/04/2009 | 1.990,00 | 1.990,00 | 1.980,00 | 1.980,00 | -9,59% | 0,50% | 54.266.118 |
| 09/04/2009 | 2.175,00 | 2.190,00 | 2.175,00 | 2.190,00 | +10,05% | 0,69% | 34.299.580 |
| 08/04/2009 | 2.020,00 | 2.020,00 | 1.990,00 | 1.990,00 | +0,00% | 1,49% | 21.694.019 |
| 07/04/2009 | 2.030,00 | 2.030,00 | 1.990,00 | 1.990,00 | -2,45% | 1,97% | 18.690.540 |
| 06/04/2009 | 2.100,00 | 2.100,00 | 2.040,00 | 2.040,00 | -0,49% | 2,86% | 15.973.830 |
| 03/04/2009 | 2.080,00 | 2.080,00 | 2.050,00 | 2.050,00 | -1,44% | 1,44% | 24.914.579 |
| 02/04/2009 | 2.080,00 | 2.080,00 | 2.080,00 | 2.080,00 | +8,90% | 0,00% | 31.653.139 |
| 01/04/2009 | 1.880,00 | 1.910,00 | 1.880,00 | 1.910,00 | +1,60% | 1,60% | 21.981.240 |
| 31/03/2009 | 1.970,00 | 1.970,00 | 1.880,00 | 1.880,00 | -4,57% | 4,57% | 33.609.500 |
| 30/03/2009 | 2.170,00 | 2.170,00 | 1.970,00 | 1.970,00 | -8,80% | 9,22% | 28.329.270 |
| 27/03/2009 | 2.160,00 | 2.160,00 | 2.160,00 | 2.160,00 | -6,09% | 0,00% | 21.626.659 |
| 26/03/2009 | 2.230,00 | 2.300,00 | 2.230,00 | 2.300,00 | -1,29% | 3,14% | 16.370.369 |
| 25/03/2009 | 2.310,00 | 2.330,00 | 2.310,00 | 2.330,00 | +0,87% | 0,87% | 17.695.699 |
| 24/03/2009 | 2.200,00 | 2.310,00 | 2.200,00 | 2.310,00 | +5,00% | 5,00% | 26.927.680 |
| 23/03/2009 | 2.090,00 | 2.200,00 | 2.090,00 | 2.200,00 | +5,26% | 5,26% | 23.922.270 |