🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2009 | 2.420,00 | 2.430,00 | 2.400,00 | 2.410,00 | -3,98% | 1,24% | 12.401.830 |
| 17/06/2009 | 2.500,00 | 2.520,00 | 2.480,00 | 2.510,00 | +2,45% | 1,60% | 13.977.160 |
| 16/06/2009 | 2.490,00 | 2.500,00 | 2.450,00 | 2.450,00 | -5,77% | 2,01% | 17.609.200 |
| 15/06/2009 | 2.690,00 | 2.700,00 | 2.590,00 | 2.600,00 | -2,99% | 4,09% | 17.799.889 |
| 12/06/2009 | 2.720,00 | 2.730,00 | 2.660,00 | 2.680,00 | -0,37% | 2,57% | 30.902.649 |
| 11/06/2009 | 2.620,00 | 2.690,00 | 2.610,00 | 2.690,00 | +3,07% | 3,05% | 27.931.350 |
| 10/06/2009 | 2.470,00 | 2.610,00 | 2.470,00 | 2.610,00 | +6,10% | 5,67% | 29.298.131 |
| 09/06/2009 | 2.500,00 | 2.500,00 | 2.460,00 | 2.460,00 | -3,15% | 1,60% | 21.784.419 |
| 08/06/2009 | 2.470,00 | 2.540,00 | 2.470,00 | 2.540,00 | +5,39% | 2,83% | 19.404.360 |
| 05/06/2009 | 2.410,00 | 2.410,00 | 2.410,00 | 2.410,00 | +1,26% | 0,00% | 13.606.440 |
| 04/06/2009 | 2.390,00 | 2.390,00 | 2.380,00 | 2.380,00 | +1,28% | 0,42% | 10.327.169 |
| 03/06/2009 | 2.390,00 | 2.390,00 | 2.350,00 | 2.350,00 | -1,26% | 1,67% | 7.054.009 |
| 02/06/2009 | 2.360,00 | 2.380,00 | 2.360,00 | 2.380,00 | +0,85% | 0,85% | 12.869.860 |
| 01/06/2009 | 2.320,00 | 2.360,00 | 2.320,00 | 2.360,00 | +3,51% | 1,72% | 14.938.440 |
| 29/05/2009 | 2.310,00 | 2.310,00 | 2.280,00 | 2.280,00 | -1,30% | 1,30% | 8.239.960 |
| 28/05/2009 | 2.320,00 | 2.320,00 | 2.310,00 | 2.310,00 | -0,43% | 0,43% | 10.652.460 |
| 27/05/2009 | 2.310,00 | 2.320,00 | 2.310,00 | 2.320,00 | +1,31% | 0,43% | 11.703.089 |
| 26/05/2009 | 2.280,00 | 2.290,00 | 2.280,00 | 2.290,00 | +0,44% | 0,44% | 11.151.809 |
| 25/05/2009 | 2.240,00 | 2.280,00 | 2.240,00 | 2.280,00 | +1,33% | 1,79% | 9.903.609 |
| 22/05/2009 | 2.270,00 | 2.270,00 | 2.250,00 | 2.250,00 | -0,88% | 0,88% | 9.734.030 |
| 21/05/2009 | 2.290,00 | 2.290,00 | 2.270,00 | 2.270,00 | -0,87% | 0,87% | 11.817.790 |
| 20/05/2009 | 2.270,00 | 2.290,00 | 2.270,00 | 2.290,00 | +0,88% | 0,88% | 14.386.520 |
| 19/05/2009 | 2.320,00 | 2.320,00 | 2.270,00 | 2.270,00 | -0,44% | 2,16% | 33.521.740 |
| 18/05/2009 | 2.370,00 | 2.370,00 | 2.280,00 | 2.280,00 | -3,80% | 3,80% | 24.326.419 |
| 15/05/2009 | 2.320,00 | 2.370,00 | 2.320,00 | 2.370,00 | +2,16% | 2,16% | 35.600.691 |
| 14/05/2009 | 2.460,00 | 2.460,00 | 2.320,00 | 2.320,00 | -5,69% | 5,69% | 20.310.649 |
| 13/05/2009 | 2.440,00 | 2.460,00 | 2.440,00 | 2.460,00 | +0,82% | 0,82% | 23.573.640 |
| 12/05/2009 | 2.440,00 | 2.440,00 | 2.440,00 | 2.440,00 | -6,15% | 0,00% | 30.174.649 |
| 11/05/2009 | 2.460,00 | 2.600,00 | 2.460,00 | 2.600,00 | +5,69% | 5,69% | 50.834.240 |
| 08/05/2009 | 2.320,00 | 2.460,00 | 2.320,00 | 2.460,00 | +6,03% | 6,03% | 44.789.360 |