🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2009 | 2.160,00 | 2.190,00 | 2.120,00 | 2.150,00 | +1,42% | 3,24% | 31.344.660 |
| 30/07/2009 | 2.100,00 | 2.120,00 | 2.060,00 | 2.120,00 | +1,44% | 2,86% | 9.385.720 |
| 29/07/2009 | 2.120,00 | 2.130,00 | 2.070,00 | 2.090,00 | -1,42% | 2,83% | 12.153.280 |
| 28/07/2009 | 2.150,00 | 2.160,00 | 2.120,00 | 2.120,00 | +0,47% | 1,86% | 17.974.980 |
| 27/07/2009 | 2.080,00 | 2.150,00 | 2.070,00 | 2.110,00 | +1,44% | 3,85% | 31.740.780 |
| 24/07/2009 | 2.060,00 | 2.090,00 | 2.030,00 | 2.080,00 | -0,48% | 2,91% | 64.082.020 |
| 23/07/2009 | 2.050,00 | 2.090,00 | 2.030,00 | 2.090,00 | +2,96% | 2,93% | 33.138.940 |
| 22/07/2009 | 1.970,00 | 2.050,00 | 1.960,00 | 2.030,00 | +3,05% | 4,57% | 20.602.670 |
| 21/07/2009 | 1.960,00 | 1.980,00 | 1.930,00 | 1.970,00 | +2,60% | 2,55% | 20.223.910 |
| 17/07/2009 | 1.910,00 | 1.930,00 | 1.870,00 | 1.920,00 | +1,05% | 3,14% | 17.376.500 |
| 16/07/2009 | 2.000,00 | 2.000,00 | 1.890,00 | 1.900,00 | +0,00% | 5,50% | 39.600.770 |
| 15/07/2009 | 1.950,00 | 1.960,00 | 1.890,00 | 1.900,00 | -4,04% | 3,59% | 45.198.840 |
| 14/07/2009 | 1.980,00 | 2.020,00 | 1.960,00 | 1.980,00 | +2,59% | 3,03% | 24.797.850 |
| 13/07/2009 | 1.990,00 | 2.000,00 | 1.920,00 | 1.930,00 | -4,46% | 4,02% | 11.331.740 |
| 10/07/2009 | 2.060,00 | 2.090,00 | 2.000,00 | 2.020,00 | -1,94% | 4,37% | 13.887.850 |
| 09/07/2009 | 2.110,00 | 2.120,00 | 2.040,00 | 2.060,00 | -2,83% | 3,79% | 14.184.700 |
| 08/07/2009 | 2.110,00 | 2.130,00 | 2.090,00 | 2.120,00 | -1,85% | 1,90% | 11.335.430 |
| 07/07/2009 | 2.270,00 | 2.270,00 | 2.150,00 | 2.160,00 | -4,85% | 5,29% | 15.101.080 |
| 06/07/2009 | 2.270,00 | 2.280,00 | 2.250,00 | 2.270,00 | -0,44% | 1,32% | 6.012.110 |
| 03/07/2009 | 2.260,00 | 2.290,00 | 2.250,00 | 2.280,00 | -0,87% | 1,77% | 8.140.370 |
| 02/07/2009 | 2.350,00 | 2.360,00 | 2.280,00 | 2.300,00 | -0,43% | 3,40% | 14.027.380 |
| 01/07/2009 | 2.230,00 | 2.360,00 | 2.220,00 | 2.310,00 | +2,21% | 6,28% | 22.513.590 |
| 30/06/2009 | 2.300,00 | 2.320,00 | 2.240,00 | 2.260,00 | -1,31% | 3,48% | 14.469.000 |
| 29/06/2009 | 2.380,00 | 2.400,00 | 2.260,00 | 2.290,00 | -3,38% | 5,88% | 20.158.890 |
| 26/06/2009 | 2.430,00 | 2.440,00 | 2.360,00 | 2.370,00 | -1,25% | 3,29% | 12.577.110 |
| 25/06/2009 | 2.370,00 | 2.430,00 | 2.370,00 | 2.400,00 | +1,27% | 2,53% | 12.847.140 |
| 24/06/2009 | 2.360,00 | 2.390,00 | 2.360,00 | 2.370,00 | -0,84% | 1,27% | 11.691.040 |
| 23/06/2009 | 2.380,00 | 2.410,00 | 2.370,00 | 2.390,00 | -4,02% | 1,68% | 20.554.009 |
| 22/06/2009 | 2.490,00 | 2.520,00 | 2.480,00 | 2.490,00 | -0,40% | 1,61% | 11.006.110 |
| 19/06/2009 | 2.480,00 | 2.500,00 | 2.460,00 | 2.500,00 | +3,73% | 1,61% | 14.874.929 |