🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2025 | 4.255,00 | 4.296,00 | 4.226,00 | 4.288,00 | +0,78% | 1,65% | 13.381.800 |
| 29/01/2025 | 4.199,00 | 4.268,00 | 4.165,00 | 4.255,00 | +2,23% | 2,45% | 15.386.500 |
| 28/01/2025 | 4.093,00 | 4.210,00 | 4.076,00 | 4.162,00 | +2,79% | 3,27% | 15.580.900 |
| 27/01/2025 | 4.030,00 | 4.137,00 | 4.025,00 | 4.049,00 | +1,58% | 2,78% | 14.093.400 |
| 24/01/2025 | 3.989,00 | 4.043,00 | 3.932,00 | 3.986,00 | +0,58% | 2,78% | 14.446.700 |
| 23/01/2025 | 3.965,00 | 3.973,00 | 3.906,00 | 3.963,00 | +0,35% | 1,69% | 7.823.300 |
| 22/01/2025 | 3.983,00 | 3.985,00 | 3.934,00 | 3.949,00 | -0,35% | 1,28% | 8.533.400 |
| 21/01/2025 | 4.020,00 | 4.039,00 | 3.918,00 | 3.963,00 | -0,43% | 3,01% | 7.997.800 |
| 20/01/2025 | 3.952,00 | 4.004,00 | 3.947,00 | 3.980,00 | +1,89% | 1,44% | 9.085.800 |
| 17/01/2025 | 3.938,00 | 3.943,00 | 3.815,00 | 3.906,00 | -1,61% | 3,25% | 13.880.800 |
| 16/01/2025 | 4.000,00 | 4.030,00 | 3.962,00 | 3.970,00 | -0,23% | 1,70% | 11.737.000 |
| 15/01/2025 | 3.954,00 | 3.979,00 | 3.916,00 | 3.979,00 | +3,54% | 1,59% | 10.757.900 |
| 14/01/2025 | 3.907,00 | 3.928,00 | 3.826,00 | 3.843,00 | -1,08% | 2,61% | 10.312.600 |
| 10/01/2025 | 3.985,00 | 3.993,00 | 3.876,00 | 3.885,00 | -1,94% | 2,94% | 9.811.200 |
| 09/01/2025 | 4.020,00 | 4.045,00 | 3.962,00 | 3.962,00 | -1,17% | 2,06% | 11.183.900 |
| 08/01/2025 | 3.988,00 | 4.037,00 | 3.977,00 | 4.009,00 | +0,98% | 1,50% | 11.199.800 |
| 07/01/2025 | 3.909,00 | 3.999,00 | 3.880,00 | 3.970,00 | +2,19% | 3,04% | 12.456.500 |
| 06/01/2025 | 3.913,00 | 3.936,00 | 3.847,00 | 3.885,00 | +0,31% | 2,27% | 8.945.900 |
| 30/12/2024 | 3.903,00 | 3.929,00 | 3.861,00 | 3.873,00 | -0,51% | 1,74% | 7.001.600 |
| 27/12/2024 | 3.880,00 | 3.923,00 | 3.876,00 | 3.893,00 | +0,78% | 1,21% | 7.552.300 |
| 26/12/2024 | 3.830,00 | 3.863,00 | 3.816,00 | 3.863,00 | +0,91% | 1,23% | 6.170.300 |
| 25/12/2024 | 3.843,00 | 3.847,00 | 3.792,00 | 3.828,00 | -0,13% | 1,43% | 4.645.800 |
| 24/12/2024 | 3.828,00 | 3.842,00 | 3.809,00 | 3.833,00 | +1,19% | 0,86% | 5.389.300 |
| 23/12/2024 | 3.774,00 | 3.803,00 | 3.744,00 | 3.788,00 | +0,58% | 1,56% | 9.220.700 |
| 20/12/2024 | 3.838,00 | 3.843,00 | 3.747,00 | 3.766,00 | -2,36% | 2,50% | 13.462.100 |
| 19/12/2024 | 3.760,00 | 3.874,00 | 3.735,00 | 3.857,00 | +2,06% | 3,70% | 9.933.100 |
| 18/12/2024 | 3.765,00 | 3.853,00 | 3.765,00 | 3.779,00 | +0,00% | 2,34% | 7.370.700 |
| 17/12/2024 | 3.842,00 | 3.891,00 | 3.778,00 | 3.779,00 | -0,81% | 2,94% | 9.459.200 |
| 16/12/2024 | 3.821,00 | 3.855,00 | 3.782,00 | 3.810,00 | -0,18% | 1,91% | 7.705.400 |
| 13/12/2024 | 3.823,00 | 3.846,00 | 3.811,00 | 3.817,00 | -0,78% | 0,92% | 9.291.200 |