🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2010 | 1.770,00 | 1.790,00 | 1.750,00 | 1.750,00 | -1,69% | 2,26% | 10.996.880 |
| 28/01/2010 | 1.850,00 | 1.870,00 | 1.770,00 | 1.780,00 | -3,26% | 5,41% | 21.625.710 |
| 27/01/2010 | 1.840,00 | 1.860,00 | 1.830,00 | 1.840,00 | +0,55% | 1,63% | 7.077.910 |
| 26/01/2010 | 1.890,00 | 1.900,00 | 1.810,00 | 1.830,00 | -2,66% | 4,76% | 16.467.570 |
| 25/01/2010 | 1.870,00 | 1.900,00 | 1.860,00 | 1.880,00 | -1,05% | 2,14% | 10.628.880 |
| 22/01/2010 | 1.850,00 | 1.900,00 | 1.830,00 | 1.900,00 | +1,06% | 3,78% | 20.534.400 |
| 21/01/2010 | 1.830,00 | 1.900,00 | 1.820,00 | 1.880,00 | +1,62% | 4,37% | 18.360.120 |
| 20/01/2010 | 1.880,00 | 1.890,00 | 1.830,00 | 1.850,00 | -1,07% | 3,19% | 15.481.400 |
| 19/01/2010 | 1.910,00 | 1.920,00 | 1.840,00 | 1.870,00 | -1,58% | 4,19% | 14.064.500 |
| 18/01/2010 | 1.920,00 | 1.940,00 | 1.900,00 | 1.900,00 | -1,55% | 2,08% | 16.394.800 |
| 15/01/2010 | 1.890,00 | 1.940,00 | 1.880,00 | 1.930,00 | +3,76% | 3,17% | 32.111.960 |
| 14/01/2010 | 1.800,00 | 1.860,00 | 1.790,00 | 1.860,00 | +5,68% | 3,89% | 23.317.740 |
| 13/01/2010 | 1.740,00 | 1.810,00 | 1.740,00 | 1.760,00 | -0,56% | 4,02% | 16.630.760 |
| 12/01/2010 | 1.770,00 | 1.780,00 | 1.740,00 | 1.770,00 | -1,67% | 2,26% | 15.110.520 |
| 08/01/2010 | 1.780,00 | 1.800,00 | 1.740,00 | 1.800,00 | +1,69% | 3,37% | 17.853.500 |
| 07/01/2010 | 1.760,00 | 1.780,00 | 1.750,00 | 1.770,00 | +1,72% | 1,70% | 22.363.280 |
| 06/01/2010 | 1.650,00 | 1.760,00 | 1.650,00 | 1.740,00 | +6,10% | 6,67% | 29.060.579 |
| 05/01/2010 | 1.640,00 | 1.690,00 | 1.610,00 | 1.640,00 | +1,23% | 4,88% | 17.488.320 |
| 04/01/2010 | 1.670,00 | 1.680,00 | 1.610,00 | 1.620,00 | -2,41% | 4,19% | 13.377.900 |
| 30/12/2009 | 1.650,00 | 1.670,00 | 1.640,00 | 1.660,00 | -0,60% | 1,82% | 9.078.260 |
| 29/12/2009 | 1.660,00 | 1.670,00 | 1.640,00 | 1.670,00 | -0,60% | 1,81% | 8.947.700 |
| 28/12/2009 | 1.710,00 | 1.730,00 | 1.680,00 | 1.680,00 | -1,75% | 2,92% | 12.924.250 |
| 25/12/2009 | 1.740,00 | 1.750,00 | 1.690,00 | 1.710,00 | -2,29% | 3,45% | 8.158.150 |
| 24/12/2009 | 1.750,00 | 1.760,00 | 1.740,00 | 1.750,00 | +0,00% | 1,14% | 5.658.060 |
| 22/12/2009 | 1.760,00 | 1.770,00 | 1.740,00 | 1.750,00 | +0,00% | 1,70% | 6.844.120 |
| 21/12/2009 | 1.780,00 | 1.800,00 | 1.750,00 | 1.750,00 | -2,23% | 2,81% | 9.254.390 |
| 18/12/2009 | 1.800,00 | 1.810,00 | 1.760,00 | 1.790,00 | -3,24% | 2,78% | 20.011.120 |
| 17/12/2009 | 1.860,00 | 1.860,00 | 1.820,00 | 1.850,00 | +1,65% | 2,15% | 18.349.600 |
| 16/12/2009 | 1.920,00 | 1.920,00 | 1.800,00 | 1.820,00 | +15,19% | 6,25% | 70.889.240 |
| 15/12/2009 | 1.560,00 | 1.590,00 | 1.560,00 | 1.580,00 | +1,28% | 1,92% | 11.609.360 |