🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2010 | 1.400,00 | 1.440,00 | 1.400,00 | 1.430,00 | +2,88% | 2,86% | 33.660.480 |
| 27/07/2010 | 1.380,00 | 1.390,00 | 1.370,00 | 1.390,00 | +2,21% | 1,45% | 43.963.010 |
| 26/07/2010 | 1.370,00 | 1.380,00 | 1.360,00 | 1.360,00 | +0,00% | 1,46% | 10.993.340 |
| 23/07/2010 | 1.360,00 | 1.370,00 | 1.330,00 | 1.360,00 | +1,49% | 2,94% | 47.005.910 |
| 22/07/2010 | 1.320,00 | 1.350,00 | 1.310,00 | 1.340,00 | +0,75% | 3,03% | 12.796.500 |
| 21/07/2010 | 1.350,00 | 1.360,00 | 1.310,00 | 1.330,00 | -3,62% | 3,70% | 66.138.540 |
| 16/07/2010 | 1.390,00 | 1.390,00 | 1.360,00 | 1.380,00 | -1,43% | 2,16% | 26.779.270 |
| 15/07/2010 | 1.400,00 | 1.400,00 | 1.380,00 | 1.400,00 | +0,72% | 1,43% | 23.405.150 |
| 14/07/2010 | 1.380,00 | 1.410,00 | 1.360,00 | 1.390,00 | +2,96% | 3,62% | 89.217.860 |
| 13/07/2010 | 1.380,00 | 1.400,00 | 1.350,00 | 1.350,00 | -2,17% | 3,62% | 56.777.940 |
| 12/07/2010 | 1.420,00 | 1.440,00 | 1.380,00 | 1.380,00 | -2,82% | 4,23% | 25.673.850 |
| 09/07/2010 | 1.410,00 | 1.420,00 | 1.380,00 | 1.420,00 | +0,71% | 2,84% | 19.712.390 |
| 08/07/2010 | 1.440,00 | 1.450,00 | 1.410,00 | 1.410,00 | +0,00% | 2,78% | 15.838.940 |
| 07/07/2010 | 1.430,00 | 1.450,00 | 1.410,00 | 1.410,00 | -1,40% | 2,80% | 11.498.290 |
| 06/07/2010 | 1.390,00 | 1.430,00 | 1.360,00 | 1.430,00 | +2,14% | 5,04% | 18.460.590 |
| 05/07/2010 | 1.450,00 | 1.450,00 | 1.380,00 | 1.400,00 | -2,78% | 4,83% | 17.145.860 |
| 02/07/2010 | 1.430,00 | 1.450,00 | 1.430,00 | 1.440,00 | -0,69% | 1,40% | 7.502.010 |
| 01/07/2010 | 1.460,00 | 1.470,00 | 1.430,00 | 1.450,00 | -1,36% | 2,74% | 13.800.250 |
| 30/06/2010 | 1.460,00 | 1.470,00 | 1.450,00 | 1.470,00 | +0,00% | 1,37% | 9.654.380 |
| 29/06/2010 | 1.480,00 | 1.500,00 | 1.470,00 | 1.470,00 | -1,34% | 2,03% | 9.767.970 |
| 28/06/2010 | 1.520,00 | 1.520,00 | 1.480,00 | 1.490,00 | -2,61% | 2,63% | 10.353.950 |
| 25/06/2010 | 1.540,00 | 1.560,00 | 1.510,00 | 1.530,00 | -1,29% | 3,25% | 25.992.540 |
| 24/06/2010 | 1.580,00 | 1.590,00 | 1.550,00 | 1.550,00 | -1,27% | 2,53% | 11.517.330 |
| 23/06/2010 | 1.550,00 | 1.580,00 | 1.550,00 | 1.570,00 | +0,64% | 1,94% | 13.297.330 |
| 22/06/2010 | 1.550,00 | 1.580,00 | 1.540,00 | 1.560,00 | +0,00% | 2,58% | 13.506.850 |
| 21/06/2010 | 1.550,00 | 1.560,00 | 1.540,00 | 1.560,00 | +1,30% | 1,29% | 10.526.770 |
| 18/06/2010 | 1.550,00 | 1.550,00 | 1.530,00 | 1.540,00 | -0,65% | 1,29% | 7.735.190 |
| 17/06/2010 | 1.550,00 | 1.560,00 | 1.550,00 | 1.550,00 | +0,00% | 0,65% | 4.138.070 |
| 16/06/2010 | 1.560,00 | 1.570,00 | 1.550,00 | 1.550,00 | -0,64% | 1,28% | 9.580.660 |
| 15/06/2010 | 1.590,00 | 1.590,00 | 1.560,00 | 1.560,00 | -1,89% | 1,89% | 8.699.040 |