🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2010 | 1.210,00 | 1.220,00 | 1.190,00 | 1.190,00 | -1,65% | 2,48% | 8.440.910 |
| 25/10/2010 | 1.210,00 | 1.220,00 | 1.200,00 | 1.210,00 | +0,83% | 1,65% | 6.392.370 |
| 22/10/2010 | 1.200,00 | 1.220,00 | 1.190,00 | 1.200,00 | +0,84% | 2,50% | 5.305.500 |
| 21/10/2010 | 1.200,00 | 1.200,00 | 1.170,00 | 1.190,00 | -0,83% | 2,50% | 9.659.150 |
| 20/10/2010 | 1.190,00 | 1.210,00 | 1.170,00 | 1.200,00 | +0,00% | 3,36% | 8.924.020 |
| 19/10/2010 | 1.180,00 | 1.200,00 | 1.180,00 | 1.200,00 | +2,56% | 1,69% | 10.029.580 |
| 18/10/2010 | 1.160,00 | 1.180,00 | 1.150,00 | 1.170,00 | +0,86% | 2,59% | 6.241.530 |
| 15/10/2010 | 1.190,00 | 1.200,00 | 1.150,00 | 1.160,00 | -4,92% | 4,20% | 23.419.110 |
| 14/10/2010 | 1.200,00 | 1.250,00 | 1.190,00 | 1.220,00 | +1,67% | 5,00% | 20.194.010 |
| 13/10/2010 | 1.240,00 | 1.250,00 | 1.180,00 | 1.200,00 | -4,00% | 5,65% | 18.601.920 |
| 12/10/2010 | 1.260,00 | 1.280,00 | 1.240,00 | 1.250,00 | -1,57% | 3,17% | 10.382.480 |
| 08/10/2010 | 1.270,00 | 1.290,00 | 1.260,00 | 1.270,00 | +0,00% | 2,36% | 11.517.860 |
| 07/10/2010 | 1.280,00 | 1.300,00 | 1.260,00 | 1.270,00 | +0,79% | 3,13% | 31.821.200 |
| 06/10/2010 | 1.190,00 | 1.270,00 | 1.160,00 | 1.260,00 | +8,62% | 9,24% | 61.452.040 |
| 05/10/2010 | 1.120,00 | 1.170,00 | 1.100,00 | 1.160,00 | +3,57% | 6,25% | 37.464.630 |
| 04/10/2010 | 1.220,00 | 1.220,00 | 1.100,00 | 1.120,00 | -5,88% | 9,84% | 41.256.990 |
| 01/10/2010 | 1.220,00 | 1.220,00 | 1.180,00 | 1.190,00 | -2,46% | 3,28% | 25.537.220 |
| 30/09/2010 | 1.240,00 | 1.240,00 | 1.210,00 | 1.220,00 | -1,61% | 2,42% | 12.214.170 |
| 29/09/2010 | 1.240,00 | 1.240,00 | 1.210,00 | 1.240,00 | +0,00% | 2,42% | 11.685.990 |
| 28/09/2010 | 1.220,00 | 1.250,00 | 1.220,00 | 1.240,00 | +1,64% | 2,46% | 11.607.440 |
| 27/09/2010 | 1.260,00 | 1.270,00 | 1.210,00 | 1.220,00 | -3,17% | 4,76% | 24.012.080 |
| 24/09/2010 | 1.280,00 | 1.290,00 | 1.260,00 | 1.260,00 | -3,08% | 2,34% | 19.336.120 |
| 22/09/2010 | 1.300,00 | 1.300,00 | 1.280,00 | 1.300,00 | -0,76% | 1,54% | 13.409.790 |
| 21/09/2010 | 1.320,00 | 1.330,00 | 1.310,00 | 1.310,00 | +0,00% | 1,52% | 7.904.210 |
| 17/09/2010 | 1.310,00 | 1.310,00 | 1.300,00 | 1.310,00 | +0,77% | 0,76% | 6.116.730 |
| 16/09/2010 | 1.330,00 | 1.330,00 | 1.300,00 | 1.300,00 | -0,76% | 2,26% | 16.374.390 |
| 14/09/2010 | 1.310,00 | 1.340,00 | 1.310,00 | 1.310,00 | -0,76% | 2,29% | 21.172.560 |
| 13/09/2010 | 1.320,00 | 1.330,00 | 1.310,00 | 1.320,00 | +1,54% | 1,52% | 12.997.840 |
| 10/09/2010 | 1.310,00 | 1.320,00 | 1.300,00 | 1.300,00 | -0,76% | 1,53% | 16.787.110 |
| 09/09/2010 | 1.310,00 | 1.310,00 | 1.300,00 | 1.310,00 | +0,77% | 0,76% | 4.070.460 |