🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2012 | 1.290,00 | 1.310,00 | 1.270,00 | 1.310,00 | +3,97% | 3,10% | 14.461.730 |
| 12/04/2012 | 1.260,00 | 1.270,00 | 1.240,00 | 1.260,00 | +0,00% | 2,38% | 13.949.980 |
| 11/04/2012 | 1.230,00 | 1.260,00 | 1.220,00 | 1.260,00 | +0,80% | 3,25% | 16.259.110 |
| 10/04/2012 | 1.250,00 | 1.270,00 | 1.240,00 | 1.250,00 | +0,81% | 2,40% | 13.754.430 |
| 09/04/2012 | 1.250,00 | 1.260,00 | 1.240,00 | 1.240,00 | -1,59% | 1,60% | 8.844.490 |
| 06/04/2012 | 1.270,00 | 1.290,00 | 1.260,00 | 1.260,00 | -2,33% | 2,36% | 11.251.510 |
| 05/04/2012 | 1.280,00 | 1.290,00 | 1.260,00 | 1.290,00 | -0,77% | 2,34% | 17.864.270 |
| 04/04/2012 | 1.320,00 | 1.330,00 | 1.290,00 | 1.300,00 | -1,52% | 3,03% | 15.149.180 |
| 03/04/2012 | 1.350,00 | 1.360,00 | 1.320,00 | 1.320,00 | -2,94% | 2,96% | 12.279.510 |
| 02/04/2012 | 1.370,00 | 1.380,00 | 1.350,00 | 1.360,00 | +0,74% | 2,19% | 22.971.150 |
| 30/03/2012 | 1.360,00 | 1.370,00 | 1.340,00 | 1.350,00 | -2,17% | 2,21% | 13.313.200 |
| 29/03/2012 | 1.390,00 | 1.400,00 | 1.370,00 | 1.380,00 | -1,43% | 2,16% | 17.104.170 |
| 28/03/2012 | 1.410,00 | 1.420,00 | 1.400,00 | 1.400,00 | -3,45% | 1,42% | 17.832.420 |
| 27/03/2012 | 1.420,00 | 1.450,00 | 1.420,00 | 1.450,00 | +2,84% | 2,11% | 21.130.070 |
| 26/03/2012 | 1.430,00 | 1.430,00 | 1.400,00 | 1.410,00 | -0,70% | 2,10% | 16.536.170 |
| 23/03/2012 | 1.430,00 | 1.430,00 | 1.420,00 | 1.420,00 | -1,39% | 0,70% | 6.844.870 |
| 22/03/2012 | 1.420,00 | 1.450,00 | 1.420,00 | 1.440,00 | +0,70% | 2,11% | 14.183.560 |
| 21/03/2012 | 1.440,00 | 1.460,00 | 1.430,00 | 1.430,00 | -0,69% | 2,08% | 16.390.090 |
| 19/03/2012 | 1.410,00 | 1.450,00 | 1.410,00 | 1.440,00 | +2,13% | 2,84% | 16.165.890 |
| 16/03/2012 | 1.400,00 | 1.410,00 | 1.390,00 | 1.410,00 | +0,71% | 1,43% | 8.129.480 |
| 15/03/2012 | 1.400,00 | 1.410,00 | 1.390,00 | 1.400,00 | +0,00% | 1,43% | 15.956.670 |
| 14/03/2012 | 1.400,00 | 1.410,00 | 1.390,00 | 1.400,00 | +2,19% | 1,43% | 18.110.120 |
| 13/03/2012 | 1.370,00 | 1.390,00 | 1.360,00 | 1.370,00 | +0,74% | 2,19% | 13.764.450 |
| 12/03/2012 | 1.390,00 | 1.400,00 | 1.360,00 | 1.360,00 | -1,45% | 2,88% | 14.351.150 |
| 09/03/2012 | 1.360,00 | 1.390,00 | 1.350,00 | 1.380,00 | +2,22% | 2,94% | 28.455.770 |
| 08/03/2012 | 1.340,00 | 1.360,00 | 1.330,00 | 1.350,00 | +2,27% | 2,24% | 14.427.310 |
| 07/03/2012 | 1.320,00 | 1.340,00 | 1.310,00 | 1.320,00 | -1,49% | 2,27% | 12.336.620 |
| 06/03/2012 | 1.350,00 | 1.370,00 | 1.340,00 | 1.340,00 | -1,47% | 2,22% | 6.898.350 |
| 05/03/2012 | 1.360,00 | 1.370,00 | 1.350,00 | 1.360,00 | +0,00% | 1,47% | 5.525.070 |
| 02/03/2012 | 1.360,00 | 1.360,00 | 1.340,00 | 1.360,00 | +1,49% | 1,47% | 6.781.740 |