🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2012 | 1.170,00 | 1.180,00 | 1.150,00 | 1.160,00 | -1,69% | 2,56% | 6.280.050 |
| 29/05/2012 | 1.160,00 | 1.180,00 | 1.140,00 | 1.180,00 | +1,72% | 3,45% | 11.353.160 |
| 28/05/2012 | 1.160,00 | 1.170,00 | 1.150,00 | 1.160,00 | +0,87% | 1,72% | 4.465.380 |
| 25/05/2012 | 1.160,00 | 1.160,00 | 1.140,00 | 1.150,00 | -0,86% | 1,72% | 5.048.810 |
| 24/05/2012 | 1.150,00 | 1.170,00 | 1.140,00 | 1.160,00 | +1,75% | 2,61% | 9.415.720 |
| 23/05/2012 | 1.160,00 | 1.170,00 | 1.140,00 | 1.140,00 | -2,56% | 2,59% | 11.770.400 |
| 22/05/2012 | 1.160,00 | 1.170,00 | 1.150,00 | 1.170,00 | +2,63% | 1,72% | 7.077.670 |
| 21/05/2012 | 1.150,00 | 1.160,00 | 1.140,00 | 1.140,00 | -0,87% | 1,74% | 9.442.220 |
| 18/05/2012 | 1.160,00 | 1.160,00 | 1.140,00 | 1.150,00 | -3,36% | 1,72% | 7.915.370 |
| 17/05/2012 | 1.150,00 | 1.190,00 | 1.150,00 | 1.190,00 | +2,59% | 3,48% | 11.928.780 |
| 16/05/2012 | 1.150,00 | 1.170,00 | 1.150,00 | 1.160,00 | +1,75% | 1,74% | 8.881.560 |
| 15/05/2012 | 1.130,00 | 1.150,00 | 1.120,00 | 1.140,00 | -0,87% | 2,65% | 7.151.590 |
| 14/05/2012 | 1.150,00 | 1.170,00 | 1.150,00 | 1.150,00 | +0,00% | 1,74% | 4.967.730 |
| 11/05/2012 | 1.180,00 | 1.190,00 | 1.150,00 | 1.150,00 | -2,54% | 3,39% | 8.670.980 |
| 10/05/2012 | 1.170,00 | 1.190,00 | 1.170,00 | 1.180,00 | +0,00% | 1,71% | 7.730.680 |
| 09/05/2012 | 1.190,00 | 1.200,00 | 1.180,00 | 1.180,00 | -1,67% | 1,68% | 5.002.270 |
| 08/05/2012 | 1.200,00 | 1.210,00 | 1.190,00 | 1.200,00 | +0,00% | 1,67% | 5.652.920 |
| 07/05/2012 | 1.240,00 | 1.250,00 | 1.180,00 | 1.200,00 | -3,23% | 5,65% | 12.510.350 |
| 02/05/2012 | 1.240,00 | 1.250,00 | 1.230,00 | 1.240,00 | +0,00% | 1,61% | 6.678.540 |
| 01/05/2012 | 1.260,00 | 1.270,00 | 1.240,00 | 1.240,00 | -2,36% | 2,38% | 6.393.120 |
| 27/04/2012 | 1.270,00 | 1.300,00 | 1.260,00 | 1.270,00 | +0,00% | 3,15% | 11.606.530 |
| 26/04/2012 | 1.290,00 | 1.300,00 | 1.270,00 | 1.270,00 | -0,78% | 2,33% | 5.258.970 |
| 25/04/2012 | 1.290,00 | 1.290,00 | 1.270,00 | 1.280,00 | +0,79% | 1,55% | 3.230.590 |
| 24/04/2012 | 1.270,00 | 1.280,00 | 1.260,00 | 1.270,00 | -0,78% | 1,57% | 6.205.440 |
| 23/04/2012 | 1.300,00 | 1.310,00 | 1.280,00 | 1.280,00 | -0,78% | 2,31% | 6.149.750 |
| 20/04/2012 | 1.300,00 | 1.300,00 | 1.280,00 | 1.290,00 | -0,77% | 1,54% | 5.285.390 |
| 19/04/2012 | 1.300,00 | 1.310,00 | 1.290,00 | 1.300,00 | +0,00% | 1,54% | 10.863.660 |
| 18/04/2012 | 1.300,00 | 1.310,00 | 1.290,00 | 1.300,00 | +3,17% | 1,54% | 10.885.270 |
| 17/04/2012 | 1.280,00 | 1.290,00 | 1.260,00 | 1.260,00 | -0,79% | 2,34% | 9.631.880 |
| 16/04/2012 | 1.290,00 | 1.300,00 | 1.270,00 | 1.270,00 | -3,05% | 2,33% | 6.921.350 |