🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2012 | 1.280,00 | 1.310,00 | 1.280,00 | 1.290,00 | -1,43% | 2,34% | 7.866.230 |
| 10/07/2012 | 1.310,00 | 1.330,00 | 1.290,00 | 1.308,72 | -0,10% | 3,05% | 9.749.180 |
| 09/07/2012 | 1.310,00 | 1.320,00 | 1.300,00 | 1.310,00 | -1,50% | 1,53% | 4.311.560 |
| 06/07/2012 | 1.330,00 | 1.350,00 | 1.320,00 | 1.330,00 | -0,75% | 2,26% | 6.950.270 |
| 05/07/2012 | 1.330,00 | 1.350,00 | 1.330,00 | 1.340,00 | +0,00% | 1,50% | 4.924.680 |
| 04/07/2012 | 1.360,00 | 1.360,00 | 1.330,00 | 1.340,00 | -0,74% | 2,21% | 8.724.420 |
| 03/07/2012 | 1.340,00 | 1.360,00 | 1.330,00 | 1.350,00 | +1,50% | 2,24% | 11.139.090 |
| 02/07/2012 | 1.350,00 | 1.360,00 | 1.320,00 | 1.330,00 | -0,75% | 2,96% | 8.016.810 |
| 29/06/2012 | 1.310,00 | 1.340,00 | 1.300,00 | 1.340,00 | +1,52% | 3,05% | 16.691.820 |
| 28/06/2012 | 1.290,00 | 1.320,00 | 1.290,00 | 1.320,00 | +3,94% | 2,33% | 14.189.780 |
| 27/06/2012 | 1.240,00 | 1.280,00 | 1.230,00 | 1.270,00 | +2,42% | 4,03% | 12.553.820 |
| 26/06/2012 | 1.260,00 | 1.270,00 | 1.240,00 | 1.240,00 | -2,36% | 2,38% | 9.969.360 |
| 25/06/2012 | 1.310,00 | 1.310,00 | 1.260,00 | 1.270,00 | -2,31% | 3,82% | 9.305.800 |
| 22/06/2012 | 1.280,00 | 1.300,00 | 1.270,00 | 1.300,00 | +0,78% | 2,34% | 5.877.730 |
| 21/06/2012 | 1.300,00 | 1.300,00 | 1.280,00 | 1.290,00 | +0,78% | 1,54% | 9.766.960 |
| 20/06/2012 | 1.280,00 | 1.290,00 | 1.270,00 | 1.280,00 | +1,59% | 1,56% | 6.445.320 |
| 19/06/2012 | 1.260,00 | 1.280,00 | 1.250,00 | 1.260,00 | +0,00% | 2,38% | 8.840.400 |
| 18/06/2012 | 1.250,00 | 1.260,00 | 1.240,00 | 1.260,00 | +3,28% | 1,60% | 9.489.080 |
| 15/06/2012 | 1.220,00 | 1.230,00 | 1.200,00 | 1.220,00 | +0,83% | 2,46% | 9.354.980 |
| 14/06/2012 | 1.190,00 | 1.220,00 | 1.180,00 | 1.210,00 | +1,68% | 3,36% | 9.603.710 |
| 13/06/2012 | 1.200,00 | 1.200,00 | 1.180,00 | 1.190,00 | +0,00% | 1,67% | 10.168.850 |
| 12/06/2012 | 1.180,00 | 1.200,00 | 1.180,00 | 1.190,00 | -1,65% | 1,69% | 7.113.710 |
| 11/06/2012 | 1.210,00 | 1.220,00 | 1.200,00 | 1.210,00 | +1,68% | 1,65% | 8.915.910 |
| 08/06/2012 | 1.200,00 | 1.210,00 | 1.170,00 | 1.190,00 | -3,25% | 3,33% | 13.327.410 |
| 07/06/2012 | 1.180,00 | 1.230,00 | 1.180,00 | 1.230,00 | +4,24% | 4,24% | 6.273.210 |
| 06/06/2012 | 1.160,00 | 1.190,00 | 1.150,00 | 1.180,00 | +2,61% | 3,45% | 15.461.560 |
| 05/06/2012 | 1.120,00 | 1.150,00 | 1.110,00 | 1.150,00 | +3,60% | 3,57% | 8.369.370 |
| 04/06/2012 | 1.110,00 | 1.110,00 | 1.100,00 | 1.110,00 | -1,77% | 0,90% | 5.945.520 |
| 01/06/2012 | 1.140,00 | 1.150,00 | 1.130,00 | 1.130,00 | -1,74% | 1,75% | 4.354.570 |
| 31/05/2012 | 1.150,00 | 1.150,00 | 1.130,00 | 1.150,00 | -0,86% | 1,74% | 11.703.920 |