🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2012 | 1.300,00 | 1.310,00 | 1.280,00 | 1.290,00 | +0,78% | 2,31% | 11.330.760 |
| 16/11/2012 | 1.270,00 | 1.300,00 | 1.270,00 | 1.280,00 | +1,59% | 2,36% | 15.132.780 |
| 15/11/2012 | 1.230,00 | 1.260,00 | 1.230,00 | 1.260,00 | +3,28% | 2,44% | 7.461.270 |
| 14/11/2012 | 1.230,00 | 1.230,00 | 1.220,00 | 1.220,00 | -0,81% | 0,81% | 1.543.360 |
| 13/11/2012 | 1.230,00 | 1.230,00 | 1.210,00 | 1.230,00 | +0,82% | 1,63% | 5.542.950 |
| 12/11/2012 | 1.230,00 | 1.230,00 | 1.220,00 | 1.220,00 | -0,81% | 0,81% | 2.204.280 |
| 09/11/2012 | 1.230,00 | 1.240,00 | 1.230,00 | 1.230,00 | +0,00% | 0,81% | 3.104.310 |
| 08/11/2012 | 1.230,00 | 1.240,00 | 1.230,00 | 1.230,00 | -0,81% | 0,81% | 2.671.160 |
| 07/11/2012 | 1.260,00 | 1.260,00 | 1.240,00 | 1.240,00 | +0,00% | 1,59% | 3.502.250 |
| 06/11/2012 | 1.250,00 | 1.250,00 | 1.240,00 | 1.240,00 | -0,80% | 0,80% | 1.742.760 |
| 05/11/2012 | 1.250,00 | 1.260,00 | 1.240,00 | 1.250,00 | -0,79% | 1,60% | 2.502.850 |
| 02/11/2012 | 1.250,00 | 1.260,00 | 1.250,00 | 1.260,00 | +1,61% | 0,80% | 3.122.670 |
| 01/11/2012 | 1.250,00 | 1.260,00 | 1.230,00 | 1.240,00 | -0,80% | 2,40% | 5.518.180 |
| 31/10/2012 | 1.260,00 | 1.260,00 | 1.240,00 | 1.250,00 | +0,81% | 1,59% | 5.841.820 |
| 30/10/2012 | 1.240,00 | 1.260,00 | 1.240,00 | 1.240,00 | +0,00% | 1,61% | 8.259.810 |
| 29/10/2012 | 1.250,00 | 1.260,00 | 1.240,00 | 1.240,00 | -0,80% | 1,60% | 4.525.000 |
| 26/10/2012 | 1.280,00 | 1.280,00 | 1.240,00 | 1.250,00 | -1,57% | 3,13% | 8.825.960 |
| 25/10/2012 | 1.260,00 | 1.280,00 | 1.250,00 | 1.270,00 | +0,79% | 2,38% | 6.869.190 |
| 24/10/2012 | 1.250,00 | 1.280,00 | 1.250,00 | 1.260,00 | -0,79% | 2,40% | 8.173.710 |
| 23/10/2012 | 1.290,00 | 1.300,00 | 1.260,00 | 1.270,00 | -1,55% | 3,10% | 7.447.650 |
| 22/10/2012 | 1.270,00 | 1.290,00 | 1.260,00 | 1.290,00 | +0,00% | 2,36% | 4.116.100 |
| 19/10/2012 | 1.280,00 | 1.300,00 | 1.270,00 | 1.290,00 | +0,78% | 2,34% | 12.837.510 |
| 18/10/2012 | 1.270,00 | 1.300,00 | 1.260,00 | 1.280,00 | +2,40% | 3,15% | 15.292.240 |
| 17/10/2012 | 1.250,00 | 1.270,00 | 1.250,00 | 1.250,00 | +0,81% | 1,60% | 7.284.750 |
| 16/10/2012 | 1.240,00 | 1.250,00 | 1.230,00 | 1.240,00 | +1,64% | 1,61% | 4.574.110 |
| 15/10/2012 | 1.210,00 | 1.230,00 | 1.210,00 | 1.220,00 | +0,83% | 1,65% | 6.452.690 |
| 12/10/2012 | 1.230,00 | 1.240,00 | 1.210,00 | 1.210,00 | -1,63% | 2,44% | 10.694.030 |
| 11/10/2012 | 1.230,00 | 1.250,00 | 1.220,00 | 1.230,00 | -0,81% | 2,44% | 8.005.860 |
| 10/10/2012 | 1.240,00 | 1.250,00 | 1.230,00 | 1.240,00 | -0,80% | 1,61% | 5.054.770 |
| 09/10/2012 | 1.260,00 | 1.270,00 | 1.240,00 | 1.250,00 | -2,34% | 2,38% | 9.697.450 |