🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2013 | 1.610,00 | 1.620,00 | 1.590,00 | 1.610,00 | -0,62% | 1,86% | 25.170.380 |
| 07/01/2013 | 1.650,00 | 1.650,00 | 1.620,00 | 1.620,00 | -0,61% | 1,82% | 21.945.330 |
| 04/01/2013 | 1.620,00 | 1.630,00 | 1.600,00 | 1.630,00 | +3,82% | 1,85% | 27.276.090 |
| 28/12/2012 | 1.560,00 | 1.570,00 | 1.530,00 | 1.570,00 | +1,95% | 2,56% | 29.416.120 |
| 27/12/2012 | 1.540,00 | 1.570,00 | 1.530,00 | 1.540,00 | +1,32% | 2,60% | 28.578.940 |
| 26/12/2012 | 1.500,00 | 1.520,00 | 1.490,00 | 1.520,00 | +2,01% | 2,00% | 18.856.490 |
| 25/12/2012 | 1.490,00 | 1.500,00 | 1.480,00 | 1.490,00 | +1,36% | 1,34% | 13.175.510 |
| 21/12/2012 | 1.500,00 | 1.510,00 | 1.440,00 | 1.470,00 | +0,00% | 4,67% | 39.993.340 |
| 20/12/2012 | 1.470,00 | 1.490,00 | 1.450,00 | 1.470,00 | +0,00% | 2,72% | 38.691.660 |
| 19/12/2012 | 1.440,00 | 1.470,00 | 1.430,00 | 1.470,00 | +4,26% | 2,78% | 33.997.310 |
| 18/12/2012 | 1.370,00 | 1.420,00 | 1.370,00 | 1.410,00 | +2,92% | 3,65% | 28.453.030 |
| 17/12/2012 | 1.370,00 | 1.380,00 | 1.360,00 | 1.370,00 | +1,48% | 1,46% | 14.447.600 |
| 14/12/2012 | 1.350,00 | 1.360,00 | 1.330,00 | 1.350,00 | +0,00% | 2,22% | 16.520.520 |
| 13/12/2012 | 1.330,00 | 1.360,00 | 1.330,00 | 1.350,00 | +1,50% | 2,26% | 20.015.320 |
| 12/12/2012 | 1.320,00 | 1.330,00 | 1.320,00 | 1.330,00 | +0,76% | 0,76% | 3.790.090 |
| 11/12/2012 | 1.320,00 | 1.320,00 | 1.310,00 | 1.320,00 | +0,00% | 0,76% | 3.250.220 |
| 10/12/2012 | 1.330,00 | 1.330,00 | 1.310,00 | 1.320,00 | +0,00% | 1,50% | 5.042.900 |
| 07/12/2012 | 1.310,00 | 1.330,00 | 1.310,00 | 1.320,00 | +0,00% | 1,53% | 9.126.930 |
| 06/12/2012 | 1.320,00 | 1.320,00 | 1.310,00 | 1.320,00 | +1,54% | 0,76% | 3.968.660 |
| 05/12/2012 | 1.300,00 | 1.320,00 | 1.290,00 | 1.300,00 | -0,76% | 2,31% | 7.761.390 |
| 04/12/2012 | 1.320,00 | 1.320,00 | 1.300,00 | 1.310,00 | -0,76% | 1,52% | 4.494.280 |
| 03/12/2012 | 1.330,00 | 1.330,00 | 1.310,00 | 1.320,00 | +0,00% | 1,50% | 4.955.100 |
| 30/11/2012 | 1.320,00 | 1.330,00 | 1.300,00 | 1.320,00 | +1,54% | 2,27% | 10.845.580 |
| 29/11/2012 | 1.310,00 | 1.320,00 | 1.300,00 | 1.300,00 | +0,78% | 1,53% | 5.323.160 |
| 28/11/2012 | 1.310,00 | 1.310,00 | 1.290,00 | 1.290,00 | -1,53% | 1,53% | 6.104.490 |
| 27/11/2012 | 1.310,00 | 1.330,00 | 1.300,00 | 1.310,00 | +0,00% | 2,29% | 8.360.810 |
| 26/11/2012 | 1.320,00 | 1.330,00 | 1.310,00 | 1.310,00 | +0,77% | 1,52% | 12.127.600 |
| 22/11/2012 | 1.300,00 | 1.310,00 | 1.290,00 | 1.300,00 | +1,56% | 1,54% | 11.213.820 |
| 21/11/2012 | 1.300,00 | 1.300,00 | 1.280,00 | 1.280,00 | +0,00% | 1,54% | 5.228.620 |
| 20/11/2012 | 1.300,00 | 1.300,00 | 1.280,00 | 1.280,00 | -0,78% | 1,54% | 4.865.460 |