🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2013 | 2.220,00 | 2.260,00 | 2.210,00 | 2.210,00 | +0,00% | 2,25% | 37.945.140 |
| 21/05/2013 | 2.220,00 | 2.230,00 | 2.190,00 | 2.210,00 | -0,90% | 1,80% | 27.831.890 |
| 20/05/2013 | 2.250,00 | 2.250,00 | 2.220,00 | 2.230,00 | +0,00% | 1,33% | 16.843.390 |
| 17/05/2013 | 2.180,00 | 2.240,00 | 2.170,00 | 2.230,00 | +1,83% | 3,21% | 28.195.060 |
| 16/05/2013 | 2.230,00 | 2.250,00 | 2.170,00 | 2.190,00 | -3,10% | 3,59% | 48.798.580 |
| 15/05/2013 | 2.280,00 | 2.330,00 | 2.240,00 | 2.260,00 | +0,89% | 3,95% | 61.470.290 |
| 14/05/2013 | 2.290,00 | 2.300,00 | 2.230,00 | 2.240,00 | -1,32% | 3,06% | 38.306.550 |
| 13/05/2013 | 2.170,00 | 2.270,00 | 2.160,00 | 2.270,00 | +5,09% | 5,07% | 98.048.370 |
| 10/05/2013 | 2.160,00 | 2.160,00 | 2.130,00 | 2.160,00 | +1,89% | 1,39% | 20.449.180 |
| 09/05/2013 | 2.170,00 | 2.170,00 | 2.120,00 | 2.120,00 | -2,30% | 2,30% | 31.562.880 |
| 08/05/2013 | 2.180,00 | 2.190,00 | 2.160,00 | 2.170,00 | -0,46% | 1,38% | 15.527.050 |
| 07/05/2013 | 2.180,00 | 2.190,00 | 2.160,00 | 2.180,00 | +1,40% | 1,38% | 20.230.960 |
| 02/05/2013 | 2.130,00 | 2.160,00 | 2.120,00 | 2.150,00 | +0,47% | 1,88% | 15.055.920 |
| 01/05/2013 | 2.150,00 | 2.150,00 | 2.130,00 | 2.140,00 | -0,47% | 0,93% | 13.628.600 |
| 30/04/2013 | 2.160,00 | 2.180,00 | 2.140,00 | 2.150,00 | -0,46% | 1,85% | 17.611.690 |
| 26/04/2013 | 2.170,00 | 2.180,00 | 2.140,00 | 2.160,00 | -0,46% | 1,84% | 18.984.610 |
| 25/04/2013 | 2.150,00 | 2.190,00 | 2.130,00 | 2.170,00 | +1,40% | 2,79% | 43.463.780 |
| 24/04/2013 | 2.170,00 | 2.170,00 | 2.130,00 | 2.140,00 | +0,00% | 1,84% | 18.284.190 |
| 23/04/2013 | 2.180,00 | 2.180,00 | 2.140,00 | 2.140,00 | -1,83% | 1,83% | 19.656.630 |
| 22/04/2013 | 2.190,00 | 2.200,00 | 2.160,00 | 2.180,00 | +1,87% | 1,83% | 22.684.520 |
| 19/04/2013 | 2.190,00 | 2.200,00 | 2.120,00 | 2.140,00 | -0,93% | 3,65% | 44.166.620 |
| 18/04/2013 | 2.120,00 | 2.250,00 | 2.110,00 | 2.160,00 | +0,93% | 6,60% | 79.159.550 |
| 17/04/2013 | 2.110,00 | 2.150,00 | 2.100,00 | 2.140,00 | +2,39% | 2,37% | 30.032.770 |
| 16/04/2013 | 2.060,00 | 2.110,00 | 2.050,00 | 2.090,00 | -1,42% | 2,91% | 40.391.810 |
| 15/04/2013 | 2.150,00 | 2.160,00 | 2.110,00 | 2.120,00 | -2,75% | 2,33% | 24.826.780 |
| 12/04/2013 | 2.190,00 | 2.200,00 | 2.170,00 | 2.180,00 | -0,46% | 1,37% | 22.745.480 |
| 11/04/2013 | 2.200,00 | 2.220,00 | 2.170,00 | 2.190,00 | +0,46% | 2,27% | 42.998.810 |
| 10/04/2013 | 2.110,00 | 2.200,00 | 2.110,00 | 2.180,00 | +2,83% | 4,27% | 54.298.740 |
| 09/04/2013 | 2.180,00 | 2.180,00 | 2.120,00 | 2.120,00 | -1,85% | 2,75% | 36.043.260 |
| 08/04/2013 | 2.150,00 | 2.170,00 | 2.120,00 | 2.160,00 | +3,35% | 2,33% | 46.498.450 |