🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2013 | 2.080,00 | 2.100,00 | 2.060,00 | 2.080,00 | -1,42% | 1,92% | 9.212.050 |
| 14/08/2013 | 2.120,00 | 2.120,00 | 2.080,00 | 2.110,00 | +0,48% | 1,89% | 9.476.410 |
| 13/08/2013 | 2.080,00 | 2.100,00 | 2.070,00 | 2.100,00 | +1,94% | 1,44% | 7.984.110 |
| 12/08/2013 | 2.080,00 | 2.080,00 | 2.040,00 | 2.060,00 | -1,44% | 1,92% | 12.134.110 |
| 09/08/2013 | 2.120,00 | 2.120,00 | 2.080,00 | 2.090,00 | +0,00% | 1,89% | 9.934.680 |
| 08/08/2013 | 2.090,00 | 2.130,00 | 2.080,00 | 2.090,00 | -0,48% | 2,39% | 14.272.680 |
| 07/08/2013 | 2.130,00 | 2.150,00 | 2.100,00 | 2.100,00 | -2,78% | 2,35% | 14.663.820 |
| 06/08/2013 | 2.140,00 | 2.160,00 | 2.120,00 | 2.160,00 | +0,00% | 1,87% | 11.265.350 |
| 05/08/2013 | 2.160,00 | 2.170,00 | 2.120,00 | 2.160,00 | -0,46% | 2,31% | 12.496.510 |
| 02/08/2013 | 2.170,00 | 2.190,00 | 2.150,00 | 2.170,00 | +1,88% | 1,84% | 19.813.100 |
| 01/08/2013 | 2.050,00 | 2.140,00 | 2.040,00 | 2.130,00 | +4,93% | 4,88% | 22.062.520 |
| 31/07/2013 | 2.050,00 | 2.070,00 | 2.030,00 | 2.030,00 | -0,98% | 1,95% | 15.115.200 |
| 30/07/2013 | 2.030,00 | 2.060,00 | 2.010,00 | 2.050,00 | +1,49% | 2,46% | 13.358.490 |
| 29/07/2013 | 2.030,00 | 2.060,00 | 2.010,00 | 2.020,00 | -2,88% | 2,46% | 15.394.640 |
| 26/07/2013 | 2.110,00 | 2.120,00 | 2.060,00 | 2.080,00 | -2,80% | 2,84% | 25.385.880 |
| 25/07/2013 | 2.200,00 | 2.210,00 | 2.140,00 | 2.140,00 | -2,73% | 3,18% | 14.914.070 |
| 24/07/2013 | 2.210,00 | 2.220,00 | 2.190,00 | 2.200,00 | -0,45% | 1,36% | 7.965.360 |
| 23/07/2013 | 2.210,00 | 2.230,00 | 2.200,00 | 2.210,00 | -0,45% | 1,36% | 12.172.980 |
| 22/07/2013 | 2.230,00 | 2.230,00 | 2.200,00 | 2.220,00 | -0,45% | 1,35% | 9.655.769 |
| 19/07/2013 | 2.240,00 | 2.250,00 | 2.180,00 | 2.230,00 | +0,45% | 3,13% | 28.670.050 |
| 18/07/2013 | 2.220,00 | 2.240,00 | 2.200,00 | 2.220,00 | +0,91% | 1,80% | 22.625.730 |
| 17/07/2013 | 2.170,00 | 2.200,00 | 2.170,00 | 2.200,00 | +0,46% | 1,38% | 16.027.760 |
| 16/07/2013 | 2.190,00 | 2.200,00 | 2.170,00 | 2.190,00 | +0,92% | 1,37% | 24.870.960 |
| 12/07/2013 | 2.170,00 | 2.180,00 | 2.150,00 | 2.170,00 | +0,46% | 1,38% | 10.487.480 |
| 11/07/2013 | 2.130,00 | 2.160,00 | 2.120,00 | 2.160,00 | +0,47% | 1,88% | 14.765.990 |
| 10/07/2013 | 2.160,00 | 2.180,00 | 2.130,00 | 2.150,00 | -0,46% | 2,31% | 17.679.230 |
| 09/07/2013 | 2.140,00 | 2.170,00 | 2.130,00 | 2.160,00 | +2,86% | 1,87% | 21.239.680 |
| 08/07/2013 | 2.150,00 | 2.170,00 | 2.100,00 | 2.100,00 | -1,41% | 3,26% | 15.980.690 |
| 05/07/2013 | 2.100,00 | 2.140,00 | 2.100,00 | 2.130,00 | +1,91% | 1,90% | 16.397.240 |
| 04/07/2013 | 2.090,00 | 2.090,00 | 2.080,00 | 2.090,00 | +0,00% | 0,48% | 3.925.530 |