🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2013 | 2.100,00 | 2.120,00 | 2.090,00 | 2.120,00 | +0,95% | 1,43% | 16.825.080 |
| 12/11/2013 | 2.070,00 | 2.100,00 | 2.060,00 | 2.100,00 | +1,45% | 1,93% | 12.570.780 |
| 11/11/2013 | 2.060,00 | 2.080,00 | 2.060,00 | 2.070,00 | +0,98% | 0,97% | 5.852.570 |
| 08/11/2013 | 2.040,00 | 2.060,00 | 2.040,00 | 2.050,00 | +0,00% | 0,98% | 7.289.460 |
| 07/11/2013 | 2.070,00 | 2.070,00 | 2.050,00 | 2.050,00 | -0,49% | 0,97% | 3.898.420 |
| 06/11/2013 | 2.050,00 | 2.080,00 | 2.040,00 | 2.060,00 | +0,49% | 1,95% | 7.194.210 |
| 05/11/2013 | 2.050,00 | 2.070,00 | 2.040,00 | 2.050,00 | +0,00% | 1,46% | 9.773.110 |
| 01/11/2013 | 2.070,00 | 2.070,00 | 2.030,00 | 2.050,00 | +0,00% | 1,93% | 7.610.890 |
| 31/10/2013 | 2.080,00 | 2.090,00 | 2.050,00 | 2.050,00 | -1,91% | 1,92% | 7.508.690 |
| 30/10/2013 | 2.090,00 | 2.100,00 | 2.080,00 | 2.090,00 | +0,97% | 0,96% | 7.727.640 |
| 29/10/2013 | 2.070,00 | 2.090,00 | 2.060,00 | 2.070,00 | -0,96% | 1,45% | 12.010.750 |
| 28/10/2013 | 2.060,00 | 2.090,00 | 2.050,00 | 2.090,00 | +2,45% | 1,94% | 8.338.220 |
| 25/10/2013 | 2.070,00 | 2.070,00 | 2.030,00 | 2.040,00 | -1,45% | 1,93% | 10.973.430 |
| 24/10/2013 | 2.060,00 | 2.070,00 | 2.030,00 | 2.070,00 | +0,00% | 1,94% | 11.130.130 |
| 23/10/2013 | 2.090,00 | 2.110,00 | 2.060,00 | 2.070,00 | -1,43% | 2,39% | 11.095.250 |
| 22/10/2013 | 2.090,00 | 2.100,00 | 2.080,00 | 2.100,00 | +0,48% | 0,96% | 5.831.070 |
| 21/10/2013 | 2.100,00 | 2.110,00 | 2.080,00 | 2.090,00 | +0,00% | 1,43% | 6.422.300 |
| 18/10/2013 | 2.100,00 | 2.110,00 | 2.080,00 | 2.090,00 | -0,48% | 1,43% | 7.211.850 |
| 17/10/2013 | 2.110,00 | 2.130,00 | 2.090,00 | 2.100,00 | +0,48% | 1,90% | 10.082.540 |
| 16/10/2013 | 2.080,00 | 2.100,00 | 2.070,00 | 2.090,00 | +0,97% | 1,44% | 9.351.830 |
| 15/10/2013 | 2.090,00 | 2.090,00 | 2.070,00 | 2.070,00 | +0,00% | 0,96% | 10.226.130 |
| 11/10/2013 | 2.050,00 | 2.090,00 | 2.040,00 | 2.070,00 | +1,97% | 2,44% | 12.971.080 |
| 10/10/2013 | 2.040,00 | 2.050,00 | 2.010,00 | 2.030,00 | -0,49% | 1,96% | 17.085.080 |
| 09/10/2013 | 2.020,00 | 2.040,00 | 1.990,00 | 2.040,00 | -0,97% | 2,48% | 28.029.920 |
| 08/10/2013 | 2.060,00 | 2.070,00 | 2.040,00 | 2.060,00 | +0,49% | 1,46% | 14.670.980 |
| 07/10/2013 | 2.090,00 | 2.110,00 | 2.050,00 | 2.050,00 | -1,44% | 2,87% | 15.132.880 |
| 04/10/2013 | 2.070,00 | 2.090,00 | 2.060,00 | 2.080,00 | -0,48% | 1,45% | 15.257.960 |
| 03/10/2013 | 2.080,00 | 2.100,00 | 2.080,00 | 2.090,00 | +0,00% | 0,96% | 9.205.860 |
| 02/10/2013 | 2.130,00 | 2.150,00 | 2.080,00 | 2.090,00 | -1,88% | 3,29% | 15.042.730 |
| 01/10/2013 | 2.140,00 | 2.160,00 | 2.130,00 | 2.130,00 | +0,00% | 1,40% | 13.646.450 |