🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2014 | 2.040,00 | 2.050,00 | 2.030,00 | 2.040,00 | +0,99% | 0,98% | 9.196.860 |
| 28/03/2014 | 2.000,00 | 2.020,00 | 1.990,00 | 2.020,00 | +0,50% | 1,50% | 11.597.610 |
| 27/03/2014 | 1.990,00 | 2.010,00 | 1.970,00 | 2.010,00 | -0,99% | 2,01% | 10.531.200 |
| 26/03/2014 | 2.030,00 | 2.050,00 | 2.010,00 | 2.030,00 | +0,50% | 1,97% | 13.103.040 |
| 25/03/2014 | 2.010,00 | 2.040,00 | 1.990,00 | 2.020,00 | +0,50% | 2,49% | 12.950.470 |
| 24/03/2014 | 2.020,00 | 2.030,00 | 2.000,00 | 2.010,00 | +0,00% | 1,49% | 8.720.790 |
| 20/03/2014 | 2.030,00 | 2.040,00 | 2.000,00 | 2.010,00 | -0,99% | 1,97% | 11.178.570 |
| 19/03/2014 | 2.030,00 | 2.050,00 | 2.010,00 | 2.030,00 | +0,00% | 1,97% | 9.935.730 |
| 18/03/2014 | 2.050,00 | 2.060,00 | 2.020,00 | 2.030,00 | +0,00% | 1,95% | 7.698.870 |
| 17/03/2014 | 2.010,00 | 2.030,00 | 2.010,00 | 2.030,00 | +0,50% | 1,00% | 14.138.100 |
| 14/03/2014 | 2.020,00 | 2.030,00 | 2.000,00 | 2.020,00 | -1,46% | 1,49% | 21.441.250 |
| 13/03/2014 | 2.070,00 | 2.070,00 | 2.050,00 | 2.050,00 | -0,97% | 0,97% | 9.144.090 |
| 12/03/2014 | 2.080,00 | 2.080,00 | 2.060,00 | 2.070,00 | -0,48% | 0,96% | 8.791.860 |
| 11/03/2014 | 2.080,00 | 2.100,00 | 2.080,00 | 2.080,00 | -0,48% | 0,96% | 9.545.850 |
| 10/03/2014 | 2.110,00 | 2.110,00 | 2.080,00 | 2.090,00 | -0,95% | 1,42% | 9.536.540 |
| 07/03/2014 | 2.120,00 | 2.130,00 | 2.100,00 | 2.110,00 | +0,00% | 1,42% | 8.143.690 |
| 06/03/2014 | 2.080,00 | 2.120,00 | 2.080,00 | 2.110,00 | +1,93% | 1,92% | 11.534.420 |
| 05/03/2014 | 2.100,00 | 2.110,00 | 2.070,00 | 2.070,00 | +0,00% | 1,90% | 9.138.570 |
| 04/03/2014 | 2.070,00 | 2.090,00 | 2.060,00 | 2.070,00 | -0,48% | 1,45% | 8.367.640 |
| 03/03/2014 | 2.070,00 | 2.080,00 | 2.050,00 | 2.080,00 | -0,48% | 1,45% | 7.698.060 |
| 28/02/2014 | 2.100,00 | 2.110,00 | 2.080,00 | 2.090,00 | -0,95% | 1,43% | 14.901.250 |
| 27/02/2014 | 2.130,00 | 2.140,00 | 2.100,00 | 2.110,00 | -1,86% | 1,88% | 12.351.510 |
| 26/02/2014 | 2.140,00 | 2.160,00 | 2.120,00 | 2.150,00 | -0,46% | 1,87% | 8.974.190 |
| 25/02/2014 | 2.150,00 | 2.170,00 | 2.130,00 | 2.160,00 | +1,41% | 1,86% | 11.171.560 |
| 24/02/2014 | 2.140,00 | 2.160,00 | 2.120,00 | 2.130,00 | -0,93% | 1,87% | 9.497.120 |
| 21/02/2014 | 2.140,00 | 2.160,00 | 2.120,00 | 2.150,00 | +1,42% | 1,87% | 10.594.310 |
| 20/02/2014 | 2.180,00 | 2.180,00 | 2.110,00 | 2.120,00 | -2,75% | 3,21% | 19.708.450 |
| 19/02/2014 | 2.170,00 | 2.200,00 | 2.160,00 | 2.180,00 | -0,91% | 1,84% | 16.791.380 |
| 18/02/2014 | 2.110,00 | 2.210,00 | 2.110,00 | 2.200,00 | +4,27% | 4,74% | 33.139.970 |
| 17/02/2014 | 2.090,00 | 2.110,00 | 2.060,00 | 2.110,00 | +0,96% | 2,39% | 12.827.320 |