🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2011 | 60,0000 JPY |
| 29/03/2010 | 80,0000 JPY |
| 26/03/2009 | 100,0000 JPY |
| 26/03/2008 | 100,0000 JPY |
| 27/03/2007 | 70,0000 JPY |
| 28/03/2006 | 40,0000 JPY |
| 28/03/2005 | 35,0000 JPY |
| 26/03/2004 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2014 | 1.949,00 | 1.953,00 | 1.931,00 | 1.937,00 | -1,58% | 1,13% | 18.788.530 |
| 07/08/2014 | 1.954,00 | 1.968,00 | 1.940,00 | 1.968,00 | +0,87% | 1,43% | 20.189.370 |
| 06/08/2014 | 1.966,00 | 1.968,00 | 1.950,00 | 1.951,00 | -0,91% | 0,92% | 16.413.970 |
| 05/08/2014 | 1.978,00 | 1.989,00 | 1.967,00 | 1.969,00 | -0,10% | 1,11% | 15.147.430 |
| 04/08/2014 | 1.994,00 | 1.996,00 | 1.971,00 | 1.971,00 | -1,35% | 1,25% | 18.178.040 |
| 01/08/2014 | 2.007,00 | 2.010,00 | 1.996,00 | 1.998,00 | -0,84% | 0,70% | 15.450.520 |
| 31/07/2014 | 2.025,00 | 2.042,00 | 2.015,00 | 2.015,00 | +0,10% | 1,33% | 15.094.050 |
| 30/07/2014 | 2.013,00 | 2.022,00 | 2.006,00 | 2.013,00 | -0,54% | 0,79% | 11.863.760 |
| 29/07/2014 | 2.035,00 | 2.036,00 | 2.022,00 | 2.024,00 | -0,54% | 0,69% | 9.070.770 |
| 28/07/2014 | 2.000,00 | 2.036,00 | 1.995,00 | 2.035,00 | +1,45% | 2,05% | 22.017.830 |
| 25/07/2014 | 1.995,00 | 2.011,00 | 1.983,00 | 2.006,00 | +0,70% | 1,40% | 18.311.280 |
| 24/07/2014 | 1.992,00 | 2.003,00 | 1.990,00 | 1.992,00 | -0,15% | 0,65% | 13.748.760 |
| 23/07/2014 | 2.003,00 | 2.004,00 | 1.991,00 | 1.995,00 | -0,25% | 0,65% | 12.924.500 |
| 22/07/2014 | 2.007,00 | 2.011,00 | 1.992,00 | 2.000,00 | +0,00% | 0,95% | 19.140.050 |
| 18/07/2014 | 2.000,00 | 2.010,00 | 2.000,00 | 2.000,00 | -0,50% | 0,50% | 4.307.990 |
| 17/07/2014 | 2.020,00 | 2.030,00 | 2.000,00 | 2.010,00 | +0,00% | 1,49% | 7.690.840 |
| 16/07/2014 | 2.010,00 | 2.030,00 | 2.000,00 | 2.010,00 | +0,00% | 1,49% | 8.307.070 |
| 15/07/2014 | 2.020,00 | 2.030,00 | 2.010,00 | 2.010,00 | +0,50% | 0,99% | 5.649.850 |
| 14/07/2014 | 2.010,00 | 2.020,00 | 2.000,00 | 2.000,00 | -0,50% | 1,00% | 10.219.800 |
| 11/07/2014 | 2.010,00 | 2.020,00 | 2.000,00 | 2.010,00 | +0,00% | 1,00% | 9.344.460 |
| 10/07/2014 | 2.030,00 | 2.040,00 | 2.010,00 | 2.010,00 | -0,99% | 1,48% | 8.133.160 |
| 09/07/2014 | 2.030,00 | 2.040,00 | 2.020,00 | 2.030,00 | -0,49% | 0,99% | 10.506.440 |
| 08/07/2014 | 2.050,00 | 2.050,00 | 2.030,00 | 2.040,00 | -0,49% | 0,98% | 9.392.520 |
| 07/07/2014 | 2.050,00 | 2.060,00 | 2.050,00 | 2.050,00 | -0,49% | 0,49% | 3.455.860 |
| 04/07/2014 | 2.070,00 | 2.080,00 | 2.050,00 | 2.060,00 | +0,00% | 1,45% | 10.535.670 |
| 03/07/2014 | 2.080,00 | 2.090,00 | 2.060,00 | 2.060,00 | -0,96% | 1,44% | 7.901.280 |
| 02/07/2014 | 2.090,00 | 2.090,00 | 2.070,00 | 2.080,00 | +0,48% | 0,96% | 8.179.830 |
| 01/07/2014 | 2.080,00 | 2.090,00 | 2.060,00 | 2.070,00 | -0,48% | 1,44% | 10.896.240 |
| 30/06/2014 | 2.070,00 | 2.080,00 | 2.060,00 | 2.080,00 | +0,97% | 0,97% | 6.216.410 |
| 27/06/2014 | 2.080,00 | 2.090,00 | 2.060,00 | 2.060,00 | -0,96% | 1,44% | 11.039.970 |