🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.710,00 JPY
Máx. histórico
10.300,00
7446 días
Split 1:10 del 29/09/2020
Caída desde máximo
-15,44%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
-0,73%
Cierre anterior
8.774,00
Rango de hoy
8.673,00 – 8.854,00
Volumen hoy
7.664.200
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,65 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 15 horas
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Ratio |
|---|---|
| 29/09/2020 | 1:10 |
| 04/01/2009 | 1000:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2014 | 2.025,00 | 2.045,00 | 2.024,00 | 2.030,00 | +0,35% | 1,04% | 11.872.380 |
| 06/11/2014 | 2.062,00 | 2.064,00 | 2.021,00 | 2.023,00 | -1,75% | 2,09% | 17.940.470 |
| 05/11/2014 | 2.039,00 | 2.060,00 | 2.032,00 | 2.059,00 | +1,03% | 1,37% | 22.057.660 |
| 04/11/2014 | 2.065,00 | 2.079,00 | 2.033,00 | 2.038,00 | +1,90% | 2,23% | 46.042.360 |
| 31/10/2014 | 1.961,00 | 2.020,00 | 1.948,00 | 2.000,00 | +2,56% | 3,67% | 32.089.930 |
| 30/10/2014 | 1.927,00 | 1.950,00 | 1.924,00 | 1.950,00 | +1,67% | 1,35% | 18.068.340 |
| 29/10/2014 | 1.910,00 | 1.924,00 | 1.905,00 | 1.918,00 | +1,05% | 0,99% | 10.522.470 |
| 28/10/2014 | 1.893,00 | 1.908,00 | 1.883,00 | 1.898,00 | +0,05% | 1,32% | 8.246.560 |
| 27/10/2014 | 1.889,00 | 1.898,00 | 1.882,00 | 1.897,00 | +0,85% | 0,85% | 8.096.770 |
| 24/10/2014 | 1.890,00 | 1.896,00 | 1.873,00 | 1.881,00 | +0,59% | 1,22% | 9.613.820 |
| 23/10/2014 | 1.860,00 | 1.888,00 | 1.844,00 | 1.870,00 | +0,38% | 2,37% | 9.916.700 |
| 22/10/2014 | 1.854,00 | 1.870,00 | 1.849,00 | 1.863,00 | +1,86% | 1,13% | 10.712.370 |
| 21/10/2014 | 1.869,00 | 1.876,00 | 1.821,00 | 1.829,00 | -0,97% | 2,94% | 14.942.890 |
| 20/10/2014 | 1.820,00 | 1.864,00 | 1.818,00 | 1.847,00 | +3,59% | 2,53% | 20.261.560 |
| 17/10/2014 | 1.800,00 | 1.805,00 | 1.781,00 | 1.783,00 | -1,00% | 1,33% | 18.779.660 |
| 16/10/2014 | 1.830,00 | 1.831,00 | 1.787,00 | 1.801,00 | -3,17% | 2,40% | 28.429.750 |
| 15/10/2014 | 1.872,00 | 1.873,00 | 1.853,00 | 1.860,00 | -0,53% | 1,07% | 13.855.490 |
| 14/10/2014 | 1.865,00 | 1.879,00 | 1.856,00 | 1.870,00 | -1,22% | 1,23% | 15.819.780 |
| 10/10/2014 | 1.908,00 | 1.909,00 | 1.888,00 | 1.893,00 | -1,92% | 1,10% | 19.577.100 |
| 09/10/2014 | 1.941,00 | 1.945,00 | 1.930,00 | 1.930,00 | -0,41% | 0,77% | 11.611.210 |
| 08/10/2014 | 1.941,00 | 1.943,00 | 1.931,00 | 1.938,00 | -0,97% | 0,62% | 13.255.500 |
| 07/10/2014 | 1.960,00 | 1.972,00 | 1.952,00 | 1.957,00 | -0,05% | 1,02% | 11.123.680 |
| 06/10/2014 | 1.955,00 | 1.970,00 | 1.952,00 | 1.958,00 | +0,88% | 0,92% | 12.090.890 |
| 03/10/2014 | 1.935,00 | 1.944,00 | 1.933,00 | 1.941,00 | +0,31% | 0,57% | 12.410.320 |
| 02/10/2014 | 1.950,00 | 1.955,00 | 1.930,00 | 1.935,00 | -1,33% | 1,28% | 17.766.580 |
| 01/10/2014 | 1.963,00 | 1.979,00 | 1.959,00 | 1.961,00 | +0,10% | 1,02% | 12.012.750 |
| 30/09/2014 | 1.980,00 | 1.981,00 | 1.945,00 | 1.959,00 | -1,41% | 1,82% | 21.056.310 |
| 29/09/2014 | 1.992,00 | 1.994,00 | 1.983,00 | 1.987,00 | +0,10% | 0,55% | 10.071.210 |
| 26/09/2014 | 1.980,00 | 1.997,00 | 1.977,00 | 1.985,00 | -2,22% | 1,01% | 19.124.800 |
| 25/09/2014 | 2.011,00 | 2.032,00 | 2.009,00 | 2.030,00 | +1,45% | 1,14% | 20.823.830 |