🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.710,00 JPY
Máx. histórico
10.300,00
7446 días
Split 1:10 del 29/09/2020
Caída desde máximo
-15,44%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
-0,73%
Cierre anterior
8.774,00
Rango de hoy
8.673,00 – 8.854,00
Volumen hoy
7.664.200
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,65 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 14 horas
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Ratio |
|---|---|
| 29/09/2020 | 1:10 |
| 04/01/2009 | 1000:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2015 | 2.250,00 | 2.256,00 | 2.233,00 | 2.247,00 | +0,04% | 1,02% | 13.112.010 |
| 23/03/2015 | 2.250,00 | 2.266,00 | 2.245,00 | 2.246,00 | -0,04% | 0,93% | 15.841.270 |
| 20/03/2015 | 2.223,00 | 2.248,00 | 2.217,00 | 2.247,00 | +1,26% | 1,39% | 14.399.700 |
| 19/03/2015 | 2.236,00 | 2.237,00 | 2.210,00 | 2.219,00 | -0,80% | 1,21% | 14.408.380 |
| 18/03/2015 | 2.225,00 | 2.242,00 | 2.215,00 | 2.237,00 | +0,72% | 1,21% | 14.556.540 |
| 17/03/2015 | 2.246,00 | 2.247,00 | 2.220,00 | 2.221,00 | -0,49% | 1,20% | 14.577.240 |
| 16/03/2015 | 2.230,00 | 2.247,00 | 2.225,00 | 2.232,00 | +0,36% | 0,99% | 15.150.100 |
| 13/03/2015 | 2.215,00 | 2.239,00 | 2.211,00 | 2.224,00 | +0,72% | 1,26% | 26.134.500 |
| 12/03/2015 | 2.180,00 | 2.215,00 | 2.177,00 | 2.208,00 | +1,52% | 1,74% | 19.112.260 |
| 11/03/2015 | 2.161,00 | 2.183,00 | 2.160,00 | 2.175,00 | -0,05% | 1,06% | 11.977.140 |
| 10/03/2015 | 2.206,00 | 2.207,00 | 2.163,00 | 2.176,00 | -1,18% | 1,99% | 17.814.180 |
| 09/03/2015 | 2.201,00 | 2.204,00 | 2.191,00 | 2.202,00 | -0,23% | 0,59% | 12.643.880 |
| 06/03/2015 | 2.185,00 | 2.207,00 | 2.181,00 | 2.207,00 | +1,38% | 1,19% | 20.373.730 |
| 05/03/2015 | 2.158,00 | 2.177,00 | 2.158,00 | 2.177,00 | +0,83% | 0,88% | 11.291.400 |
| 04/03/2015 | 2.160,00 | 2.169,00 | 2.151,00 | 2.159,00 | -0,87% | 0,83% | 15.104.430 |
| 03/03/2015 | 2.208,00 | 2.208,00 | 2.165,00 | 2.178,00 | -1,00% | 1,95% | 17.418.030 |
| 02/03/2015 | 2.215,00 | 2.218,00 | 2.196,00 | 2.200,00 | -0,23% | 0,99% | 13.944.150 |
| 27/02/2015 | 2.206,00 | 2.215,00 | 2.185,00 | 2.205,00 | +0,18% | 1,36% | 24.231.080 |
| 26/02/2015 | 2.187,00 | 2.203,00 | 2.183,00 | 2.201,00 | +0,55% | 0,91% | 19.228.120 |
| 25/02/2015 | 2.199,00 | 2.208,00 | 2.181,00 | 2.189,00 | -0,05% | 1,23% | 17.594.120 |
| 24/02/2015 | 2.174,00 | 2.203,00 | 2.174,00 | 2.190,00 | +0,14% | 1,33% | 22.158.770 |
| 23/02/2015 | 2.191,00 | 2.200,00 | 2.146,00 | 2.187,00 | +0,78% | 2,46% | 30.423.940 |
| 20/02/2015 | 2.188,00 | 2.188,00 | 2.150,00 | 2.170,00 | -0,55% | 1,74% | 23.069.210 |
| 19/02/2015 | 2.124,00 | 2.187,00 | 2.124,00 | 2.182,00 | +3,61% | 2,97% | 39.393.460 |
| 18/02/2015 | 2.089,00 | 2.110,00 | 2.088,00 | 2.106,00 | +1,40% | 1,05% | 24.248.990 |
| 17/02/2015 | 2.063,00 | 2.085,00 | 2.062,00 | 2.077,00 | +0,48% | 1,11% | 18.740.990 |
| 16/02/2015 | 2.043,00 | 2.078,00 | 2.043,00 | 2.067,00 | +1,62% | 1,71% | 21.554.810 |
| 13/02/2015 | 2.026,00 | 2.037,00 | 2.022,00 | 2.034,00 | +0,49% | 0,74% | 16.864.090 |
| 12/02/2015 | 2.017,00 | 2.026,00 | 2.009,00 | 2.024,00 | +1,25% | 0,84% | 17.758.120 |
| 10/02/2015 | 1.996,00 | 2.000,00 | 1.990,00 | 1.999,00 | +0,00% | 0,50% | 9.112.980 |