🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/2015 | 2.552,00 | 2.555,00 | 2.501,00 | 2.524,00 | +0,20% | 2,12% | 18.948.210 |
| 18/06/2015 | 2.579,00 | 2.579,00 | 2.519,00 | 2.519,00 | -2,29% | 2,33% | 20.526.340 |
| 17/06/2015 | 2.593,00 | 2.610,00 | 2.570,00 | 2.578,00 | +0,12% | 1,54% | 14.586.220 |
| 16/06/2015 | 2.620,00 | 2.623,00 | 2.573,00 | 2.575,00 | -2,24% | 1,91% | 18.729.720 |
| 15/06/2015 | 2.620,00 | 2.651,00 | 2.616,00 | 2.634,00 | +0,27% | 1,34% | 16.487.120 |
| 12/06/2015 | 2.650,00 | 2.655,00 | 2.614,00 | 2.627,00 | +0,65% | 1,55% | 26.732.630 |
| 11/06/2015 | 2.614,00 | 2.647,00 | 2.588,00 | 2.610,00 | +1,64% | 2,26% | 26.413.610 |
| 10/06/2015 | 2.600,00 | 2.637,00 | 2.556,00 | 2.568,00 | -1,34% | 3,12% | 31.559.590 |
| 09/06/2015 | 2.629,00 | 2.677,00 | 2.603,00 | 2.603,00 | -1,85% | 2,81% | 23.417.800 |
| 08/06/2015 | 2.705,00 | 2.714,00 | 2.641,00 | 2.652,00 | +0,38% | 2,70% | 22.012.970 |
| 05/06/2015 | 2.660,00 | 2.679,00 | 2.631,00 | 2.642,00 | -1,82% | 1,80% | 23.623.640 |
| 04/06/2015 | 2.674,00 | 2.722,00 | 2.667,00 | 2.691,00 | +0,86% | 2,06% | 24.760.210 |
| 03/06/2015 | 2.681,00 | 2.709,00 | 2.658,00 | 2.668,00 | -1,37% | 1,90% | 30.770.620 |
| 02/06/2015 | 2.800,00 | 2.804,00 | 2.697,00 | 2.705,00 | -3,25% | 3,82% | 43.607.360 |
| 01/06/2015 | 2.699,00 | 2.804,00 | 2.691,00 | 2.796,00 | +1,82% | 4,19% | 37.867.580 |
| 29/05/2015 | 2.730,00 | 2.790,00 | 2.661,00 | 2.746,00 | +1,29% | 4,73% | 58.091.270 |
| 28/05/2015 | 2.590,00 | 2.729,00 | 2.590,00 | 2.711,00 | +5,90% | 5,37% | 62.087.970 |
| 27/05/2015 | 2.490,00 | 2.570,00 | 2.482,00 | 2.560,00 | +2,40% | 3,53% | 30.654.420 |
| 26/05/2015 | 2.514,00 | 2.520,00 | 2.496,00 | 2.500,00 | -0,44% | 0,95% | 10.769.010 |
| 25/05/2015 | 2.500,00 | 2.519,00 | 2.493,00 | 2.511,00 | +1,09% | 1,04% | 18.263.130 |
| 22/05/2015 | 2.490,00 | 2.498,00 | 2.459,00 | 2.484,00 | -0,16% | 1,57% | 18.580.140 |
| 21/05/2015 | 2.477,00 | 2.500,00 | 2.456,00 | 2.488,00 | +1,10% | 1,78% | 26.768.130 |
| 20/05/2015 | 2.480,00 | 2.493,00 | 2.460,00 | 2.461,00 | -0,12% | 1,33% | 23.392.380 |
| 19/05/2015 | 2.457,00 | 2.483,00 | 2.430,00 | 2.464,00 | +0,28% | 2,16% | 32.819.540 |
| 18/05/2015 | 2.366,00 | 2.457,00 | 2.365,00 | 2.457,00 | +4,73% | 3,89% | 46.226.530 |
| 15/05/2015 | 2.330,00 | 2.357,00 | 2.300,00 | 2.346,00 | +2,13% | 2,45% | 19.287.040 |
| 14/05/2015 | 2.339,00 | 2.339,00 | 2.294,00 | 2.297,00 | -2,13% | 1,92% | 13.687.990 |
| 13/05/2015 | 2.355,00 | 2.367,00 | 2.327,00 | 2.347,00 | -0,25% | 1,70% | 15.156.180 |
| 12/05/2015 | 2.338,00 | 2.353,00 | 2.322,00 | 2.353,00 | +0,77% | 1,33% | 12.559.770 |
| 11/05/2015 | 2.378,00 | 2.410,00 | 2.328,00 | 2.335,00 | -0,26% | 3,45% | 27.064.450 |