🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2015 | 2.481,00 | 2.528,00 | 2.466,00 | 2.503,00 | +1,25% | 2,50% | 22.497.830 |
| 29/10/2015 | 2.498,00 | 2.498,00 | 2.451,00 | 2.472,00 | -0,32% | 1,88% | 11.252.240 |
| 28/10/2015 | 2.466,00 | 2.482,00 | 2.464,00 | 2.480,00 | +0,73% | 0,73% | 7.430.300 |
| 27/10/2015 | 2.479,00 | 2.488,00 | 2.461,00 | 2.462,00 | -0,89% | 1,09% | 9.614.940 |
| 26/10/2015 | 2.500,00 | 2.508,00 | 2.482,00 | 2.484,00 | +0,36% | 1,04% | 11.242.870 |
| 23/10/2015 | 2.487,00 | 2.507,00 | 2.474,00 | 2.475,00 | +1,56% | 1,33% | 18.594.140 |
| 22/10/2015 | 2.419,00 | 2.463,00 | 2.414,00 | 2.437,00 | +0,00% | 2,03% | 15.127.840 |
| 21/10/2015 | 2.400,00 | 2.442,00 | 2.392,00 | 2.437,00 | +2,05% | 2,08% | 18.573.160 |
| 20/10/2015 | 2.360,00 | 2.397,00 | 2.355,00 | 2.388,00 | +2,31% | 1,78% | 15.579.670 |
| 19/10/2015 | 2.375,00 | 2.376,00 | 2.330,00 | 2.334,00 | -1,48% | 1,94% | 11.066.220 |
| 16/10/2015 | 2.335,00 | 2.375,00 | 2.331,00 | 2.369,00 | +2,16% | 1,88% | 14.891.650 |
| 15/10/2015 | 2.280,00 | 2.328,00 | 2.264,00 | 2.319,00 | +0,87% | 2,81% | 13.353.540 |
| 14/10/2015 | 2.330,00 | 2.344,00 | 2.292,00 | 2.299,00 | -2,25% | 2,23% | 14.027.530 |
| 13/10/2015 | 2.371,00 | 2.377,00 | 2.339,00 | 2.352,00 | -1,34% | 1,60% | 12.206.520 |
| 09/10/2015 | 2.385,00 | 2.394,00 | 2.361,00 | 2.384,00 | +0,93% | 1,38% | 17.676.070 |
| 08/10/2015 | 2.366,00 | 2.383,00 | 2.355,00 | 2.362,00 | -0,17% | 1,18% | 15.062.970 |
| 07/10/2015 | 2.345,00 | 2.378,00 | 2.333,00 | 2.366,00 | +0,90% | 1,92% | 16.355.280 |
| 06/10/2015 | 2.341,00 | 2.367,00 | 2.336,00 | 2.345,00 | +1,52% | 1,32% | 19.218.680 |
| 05/10/2015 | 2.315,00 | 2.321,00 | 2.297,00 | 2.310,00 | +0,70% | 1,04% | 11.128.340 |
| 02/10/2015 | 2.280,00 | 2.295,00 | 2.269,00 | 2.294,00 | -0,30% | 1,14% | 12.591.920 |
| 01/10/2015 | 2.250,00 | 2.319,00 | 2.226,00 | 2.301,00 | +3,23% | 4,13% | 19.591.890 |
| 30/09/2015 | 2.200,00 | 2.252,00 | 2.197,00 | 2.229,00 | +2,29% | 2,50% | 17.512.710 |
| 29/09/2015 | 2.260,00 | 2.262,00 | 2.157,00 | 2.179,00 | -5,30% | 4,65% | 31.616.130 |
| 28/09/2015 | 2.321,00 | 2.339,00 | 2.284,00 | 2.301,00 | -2,17% | 2,37% | 16.678.850 |
| 25/09/2015 | 2.291,00 | 2.353,00 | 2.280,00 | 2.352,00 | +3,07% | 3,19% | 23.941.110 |
| 24/09/2015 | 2.300,00 | 2.306,00 | 2.279,00 | 2.282,00 | -2,23% | 1,17% | 17.365.960 |
| 18/09/2015 | 2.355,00 | 2.357,00 | 2.302,00 | 2.334,00 | -1,85% | 2,34% | 30.807.100 |
| 17/09/2015 | 2.383,00 | 2.387,00 | 2.345,00 | 2.378,00 | +0,59% | 1,76% | 13.651.410 |
| 16/09/2015 | 2.380,00 | 2.383,00 | 2.357,00 | 2.364,00 | +0,51% | 1,09% | 13.280.560 |
| 15/09/2015 | 2.378,00 | 2.407,00 | 2.352,00 | 2.352,00 | -0,21% | 2,31% | 18.317.210 |