🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2015 | 2.401,00 | 2.408,00 | 2.355,00 | 2.355,00 | -2,52% | 2,21% | 14.500.510 |
| 14/12/2015 | 2.389,00 | 2.420,00 | 2.380,00 | 2.416,00 | -0,86% | 1,67% | 11.489.450 |
| 11/12/2015 | 2.415,00 | 2.443,00 | 2.410,00 | 2.437,00 | +0,37% | 1,37% | 14.647.740 |
| 10/12/2015 | 2.410,00 | 2.443,00 | 2.407,00 | 2.428,00 | -0,25% | 1,49% | 9.363.950 |
| 09/12/2015 | 2.433,00 | 2.455,00 | 2.424,00 | 2.434,00 | -0,61% | 1,27% | 12.252.690 |
| 08/12/2015 | 2.492,00 | 2.492,00 | 2.447,00 | 2.449,00 | -1,73% | 1,81% | 14.347.760 |
| 07/12/2015 | 2.508,00 | 2.512,00 | 2.487,00 | 2.492,00 | +0,52% | 1,00% | 9.624.910 |
| 04/12/2015 | 2.451,00 | 2.492,00 | 2.451,00 | 2.479,00 | -1,39% | 1,67% | 13.554.760 |
| 03/12/2015 | 2.516,00 | 2.527,00 | 2.485,00 | 2.514,00 | -0,24% | 1,67% | 11.307.310 |
| 02/12/2015 | 2.517,00 | 2.535,00 | 2.511,00 | 2.520,00 | -0,24% | 0,95% | 8.556.000 |
| 01/12/2015 | 2.497,00 | 2.527,00 | 2.492,00 | 2.526,00 | +1,65% | 1,40% | 11.880.300 |
| 30/11/2015 | 2.506,00 | 2.507,00 | 2.484,00 | 2.485,00 | -1,15% | 0,92% | 11.584.770 |
| 27/11/2015 | 2.539,00 | 2.548,00 | 2.508,00 | 2.514,00 | -1,22% | 1,58% | 11.470.560 |
| 26/11/2015 | 2.547,00 | 2.567,00 | 2.538,00 | 2.545,00 | +0,47% | 1,14% | 10.072.900 |
| 25/11/2015 | 2.565,00 | 2.569,00 | 2.525,00 | 2.533,00 | -1,97% | 1,72% | 14.305.990 |
| 24/11/2015 | 2.600,00 | 2.602,00 | 2.575,00 | 2.584,00 | -1,03% | 1,04% | 11.486.050 |
| 20/11/2015 | 2.594,00 | 2.611,00 | 2.570,00 | 2.611,00 | +0,27% | 1,58% | 8.976.450 |
| 19/11/2015 | 2.622,00 | 2.632,00 | 2.596,00 | 2.604,00 | +0,15% | 1,37% | 18.057.350 |
| 18/11/2015 | 2.592,00 | 2.610,00 | 2.586,00 | 2.600,00 | +0,74% | 0,93% | 14.636.920 |
| 17/11/2015 | 2.600,00 | 2.617,00 | 2.580,00 | 2.581,00 | +0,27% | 1,42% | 19.268.710 |
| 16/11/2015 | 2.540,00 | 2.585,00 | 2.536,00 | 2.574,00 | +0,19% | 1,93% | 12.618.370 |
| 13/11/2015 | 2.545,00 | 2.575,00 | 2.533,00 | 2.569,00 | -0,08% | 1,65% | 14.855.170 |
| 12/11/2015 | 2.581,00 | 2.589,00 | 2.565,00 | 2.571,00 | -0,62% | 0,93% | 16.011.580 |
| 11/11/2015 | 2.568,00 | 2.593,00 | 2.563,00 | 2.587,00 | +0,31% | 1,17% | 15.489.670 |
| 10/11/2015 | 2.530,00 | 2.588,00 | 2.530,00 | 2.579,00 | +0,51% | 2,29% | 17.519.450 |
| 09/11/2015 | 2.516,00 | 2.579,00 | 2.516,00 | 2.566,00 | +3,14% | 2,50% | 23.602.130 |
| 06/11/2015 | 2.490,00 | 2.494,00 | 2.471,00 | 2.488,00 | +0,24% | 0,92% | 9.217.270 |
| 05/11/2015 | 2.453,00 | 2.487,00 | 2.452,00 | 2.482,00 | +1,39% | 1,43% | 13.292.930 |
| 04/11/2015 | 2.453,00 | 2.481,00 | 2.444,00 | 2.448,00 | +0,25% | 1,51% | 13.552.380 |
| 02/11/2015 | 2.470,00 | 2.472,00 | 2.426,00 | 2.442,00 | -2,44% | 1,86% | 14.544.420 |