🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2016 | 1.833,00 | 1.870,00 | 1.824,00 | 1.848,00 | -0,22% | 2,51% | 16.462.250 |
| 14/03/2016 | 1.869,00 | 1.888,00 | 1.847,00 | 1.852,00 | +1,37% | 2,19% | 17.817.310 |
| 11/03/2016 | 1.765,00 | 1.828,00 | 1.759,00 | 1.827,00 | +2,47% | 3,91% | 20.745.980 |
| 10/03/2016 | 1.774,00 | 1.791,00 | 1.743,00 | 1.783,00 | +1,36% | 2,71% | 15.873.170 |
| 09/03/2016 | 1.756,00 | 1.776,00 | 1.751,00 | 1.759,00 | -1,57% | 1,42% | 13.794.770 |
| 08/03/2016 | 1.807,00 | 1.831,00 | 1.770,00 | 1.787,00 | -1,27% | 3,38% | 17.039.200 |
| 07/03/2016 | 1.847,00 | 1.849,00 | 1.803,00 | 1.810,00 | -2,00% | 2,49% | 18.925.290 |
| 04/03/2016 | 1.869,00 | 1.873,00 | 1.826,00 | 1.847,00 | -0,05% | 2,51% | 21.649.920 |
| 03/03/2016 | 1.757,00 | 1.869,00 | 1.756,00 | 1.848,00 | +6,08% | 6,43% | 30.290.850 |
| 02/03/2016 | 1.729,00 | 1.749,00 | 1.720,00 | 1.742,00 | +3,75% | 1,68% | 15.319.080 |
| 01/03/2016 | 1.662,00 | 1.683,00 | 1.638,00 | 1.679,00 | +1,08% | 2,71% | 13.770.610 |
| 29/02/2016 | 1.704,00 | 1.708,00 | 1.661,00 | 1.661,00 | -1,19% | 2,76% | 19.153.970 |
| 26/02/2016 | 1.730,00 | 1.753,00 | 1.680,00 | 1.681,00 | -1,47% | 4,22% | 19.403.750 |
| 25/02/2016 | 1.663,00 | 1.720,00 | 1.652,00 | 1.706,00 | +2,71% | 4,09% | 15.589.080 |
| 24/02/2016 | 1.646,00 | 1.696,00 | 1.628,00 | 1.661,00 | +0,12% | 4,13% | 16.139.940 |
| 23/02/2016 | 1.675,00 | 1.691,00 | 1.656,00 | 1.659,00 | -0,24% | 2,09% | 16.130.900 |
| 22/02/2016 | 1.651,00 | 1.678,00 | 1.621,00 | 1.663,00 | -0,42% | 3,45% | 14.819.720 |
| 19/02/2016 | 1.705,00 | 1.710,00 | 1.655,00 | 1.670,00 | -3,47% | 3,23% | 17.382.660 |
| 18/02/2016 | 1.748,00 | 1.751,00 | 1.706,00 | 1.730,00 | +2,55% | 2,57% | 17.150.430 |
| 17/02/2016 | 1.715,00 | 1.737,00 | 1.670,00 | 1.687,00 | -2,54% | 3,91% | 22.265.530 |
| 16/02/2016 | 1.680,00 | 1.780,00 | 1.670,00 | 1.731,00 | +2,85% | 6,55% | 27.670.510 |
| 15/02/2016 | 1.650,00 | 1.705,00 | 1.630,00 | 1.683,00 | +8,44% | 4,55% | 29.021.980 |
| 12/02/2016 | 1.493,00 | 1.611,00 | 1.493,00 | 1.552,00 | -3,66% | 7,90% | 48.863.270 |
| 10/02/2016 | 1.700,00 | 1.709,00 | 1.591,00 | 1.611,00 | -5,40% | 6,94% | 40.544.530 |
| 09/02/2016 | 1.748,00 | 1.748,00 | 1.683,00 | 1.703,00 | -6,22% | 3,72% | 30.441.580 |
| 08/02/2016 | 1.781,00 | 1.835,00 | 1.758,00 | 1.816,00 | -0,06% | 4,32% | 22.882.380 |
| 05/02/2016 | 1.855,00 | 1.865,00 | 1.802,00 | 1.817,00 | -4,57% | 3,40% | 31.679.620 |
| 04/02/2016 | 1.889,00 | 1.946,00 | 1.874,00 | 1.904,00 | -0,16% | 3,81% | 24.731.680 |
| 03/02/2016 | 1.915,00 | 1.932,00 | 1.894,00 | 1.907,00 | -1,75% | 1,98% | 27.632.950 |
| 02/02/2016 | 1.931,00 | 1.978,00 | 1.915,00 | 1.941,00 | +0,21% | 3,26% | 29.800.540 |