🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2016 | 1.570,00 | 1.576,00 | 1.547,00 | 1.565,00 | -1,26% | 1,85% | 12.691.040 |
| 13/06/2016 | 1.601,00 | 1.609,00 | 1.585,00 | 1.585,00 | -2,94% | 1,50% | 13.225.710 |
| 10/06/2016 | 1.632,00 | 1.642,00 | 1.620,00 | 1.633,00 | -1,09% | 1,35% | 16.457.210 |
| 09/06/2016 | 1.672,00 | 1.675,00 | 1.648,00 | 1.651,00 | -2,13% | 1,61% | 11.172.850 |
| 08/06/2016 | 1.675,00 | 1.687,00 | 1.660,00 | 1.687,00 | +0,12% | 1,61% | 11.503.460 |
| 07/06/2016 | 1.669,00 | 1.693,00 | 1.655,00 | 1.685,00 | +1,14% | 2,28% | 9.199.050 |
| 06/06/2016 | 1.658,00 | 1.668,00 | 1.638,00 | 1.666,00 | -1,19% | 1,81% | 12.093.000 |
| 03/06/2016 | 1.675,00 | 1.692,00 | 1.674,00 | 1.686,00 | +0,42% | 1,07% | 8.395.340 |
| 02/06/2016 | 1.720,00 | 1.721,00 | 1.674,00 | 1.679,00 | -2,89% | 2,73% | 14.665.710 |
| 01/06/2016 | 1.730,00 | 1.759,00 | 1.721,00 | 1.729,00 | -0,86% | 2,20% | 12.241.760 |
| 31/05/2016 | 1.720,00 | 1.750,00 | 1.712,00 | 1.744,00 | +1,34% | 2,21% | 14.324.420 |
| 30/05/2016 | 1.729,00 | 1.729,00 | 1.705,00 | 1.721,00 | +0,47% | 1,39% | 7.720.050 |
| 27/05/2016 | 1.702,00 | 1.714,00 | 1.694,00 | 1.713,00 | +1,12% | 1,18% | 8.940.740 |
| 26/05/2016 | 1.714,00 | 1.716,00 | 1.692,00 | 1.694,00 | -0,24% | 1,40% | 11.573.410 |
| 25/05/2016 | 1.701,00 | 1.712,00 | 1.692,00 | 1.698,00 | +1,01% | 1,18% | 10.845.140 |
| 24/05/2016 | 1.692,00 | 1.694,00 | 1.677,00 | 1.681,00 | -1,12% | 1,00% | 7.558.230 |
| 23/05/2016 | 1.701,00 | 1.706,00 | 1.671,00 | 1.700,00 | -0,47% | 2,06% | 11.914.270 |
| 20/05/2016 | 1.696,00 | 1.708,00 | 1.685,00 | 1.708,00 | +1,30% | 1,36% | 12.457.910 |
| 19/05/2016 | 1.720,00 | 1.728,00 | 1.677,00 | 1.686,00 | +0,00% | 2,97% | 16.920.130 |
| 18/05/2016 | 1.634,00 | 1.699,00 | 1.634,00 | 1.686,00 | +2,68% | 3,98% | 18.488.610 |
| 17/05/2016 | 1.638,00 | 1.655,00 | 1.632,00 | 1.642,00 | +0,80% | 1,40% | 9.827.480 |
| 16/05/2016 | 1.628,00 | 1.662,00 | 1.616,00 | 1.629,00 | -0,73% | 2,83% | 13.506.730 |
| 13/05/2016 | 1.676,00 | 1.686,00 | 1.638,00 | 1.641,00 | -1,74% | 2,86% | 12.626.890 |
| 12/05/2016 | 1.645,00 | 1.677,00 | 1.634,00 | 1.670,00 | +0,72% | 2,61% | 11.297.080 |
| 11/05/2016 | 1.679,00 | 1.693,00 | 1.649,00 | 1.658,00 | +0,00% | 2,62% | 14.319.530 |
| 10/05/2016 | 1.625,00 | 1.659,00 | 1.599,00 | 1.658,00 | +2,85% | 3,69% | 17.366.770 |
| 09/05/2016 | 1.615,00 | 1.632,00 | 1.607,00 | 1.612,00 | +0,37% | 1,55% | 10.852.160 |
| 06/05/2016 | 1.630,00 | 1.634,00 | 1.596,00 | 1.606,00 | -1,35% | 2,33% | 13.630.630 |
| 02/05/2016 | 1.600,00 | 1.636,00 | 1.598,00 | 1.628,00 | -2,98% | 2,38% | 20.448.130 |
| 28/04/2016 | 1.806,00 | 1.827,00 | 1.671,00 | 1.678,00 | -6,47% | 8,64% | 31.050.260 |