🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/07/2016 | 1.590,00 | 1.620,00 | 1.577,00 | 1.593,00 | +0,63% | 2,70% | 16.180.190 |
| 26/07/2016 | 1.599,00 | 1.601,00 | 1.573,00 | 1.583,00 | -1,68% | 1,75% | 12.003.410 |
| 25/07/2016 | 1.617,00 | 1.641,00 | 1.608,00 | 1.610,00 | -0,86% | 2,04% | 9.591.760 |
| 22/07/2016 | 1.609,00 | 1.629,00 | 1.605,00 | 1.624,00 | -0,98% | 1,49% | 9.099.710 |
| 21/07/2016 | 1.640,00 | 1.659,00 | 1.631,00 | 1.640,00 | +0,92% | 1,71% | 15.066.110 |
| 20/07/2016 | 1.629,00 | 1.637,00 | 1.605,00 | 1.625,00 | -0,73% | 1,96% | 11.659.340 |
| 19/07/2016 | 1.659,00 | 1.660,00 | 1.610,00 | 1.637,00 | -0,06% | 3,01% | 13.520.920 |
| 15/07/2016 | 1.617,00 | 1.658,00 | 1.607,00 | 1.638,00 | +2,70% | 3,15% | 23.488.980 |
| 14/07/2016 | 1.597,00 | 1.612,00 | 1.583,00 | 1.595,00 | -0,50% | 1,82% | 18.071.270 |
| 13/07/2016 | 1.595,00 | 1.625,00 | 1.566,00 | 1.603,00 | +3,75% | 3,70% | 30.622.400 |
| 12/07/2016 | 1.500,00 | 1.559,00 | 1.487,00 | 1.545,00 | +8,80% | 4,80% | 31.278.550 |
| 11/07/2016 | 1.420,00 | 1.420,00 | 1.420,00 | 1.420,00 | +0,00% | 0,00% | 0 |
| 08/07/2016 | 1.442,00 | 1.450,00 | 1.420,00 | 1.420,00 | -1,18% | 2,08% | 11.552.320 |
| 07/07/2016 | 1.427,00 | 1.457,00 | 1.421,00 | 1.437,00 | +0,42% | 2,52% | 15.632.340 |
| 06/07/2016 | 1.450,00 | 1.452,00 | 1.421,00 | 1.431,00 | -2,65% | 2,14% | 21.156.550 |
| 05/07/2016 | 1.468,00 | 1.478,00 | 1.450,00 | 1.470,00 | +0,41% | 1,91% | 13.501.390 |
| 04/07/2016 | 1.470,00 | 1.480,00 | 1.450,00 | 1.464,00 | -1,28% | 2,04% | 14.954.960 |
| 01/07/2016 | 1.490,00 | 1.502,00 | 1.472,00 | 1.483,00 | +0,00% | 2,01% | 15.955.250 |
| 30/06/2016 | 1.520,00 | 1.521,00 | 1.483,00 | 1.483,00 | -0,60% | 2,50% | 15.968.090 |
| 29/06/2016 | 1.502,00 | 1.509,00 | 1.474,00 | 1.492,00 | +1,84% | 2,33% | 18.323.270 |
| 28/06/2016 | 1.464,00 | 1.480,00 | 1.426,00 | 1.465,00 | -1,88% | 3,69% | 28.480.310 |
| 27/06/2016 | 1.519,00 | 1.527,00 | 1.482,00 | 1.493,00 | -2,42% | 2,96% | 21.751.990 |
| 24/06/2016 | 1.651,00 | 1.652,00 | 1.501,00 | 1.530,00 | -6,42% | 9,15% | 35.038.140 |
| 23/06/2016 | 1.601,00 | 1.639,00 | 1.597,00 | 1.635,00 | +2,06% | 2,62% | 9.673.880 |
| 22/06/2016 | 1.609,00 | 1.615,00 | 1.592,00 | 1.602,00 | -0,62% | 1,43% | 8.744.190 |
| 21/06/2016 | 1.589,00 | 1.619,00 | 1.570,00 | 1.612,00 | +0,31% | 3,08% | 12.405.720 |
| 20/06/2016 | 1.594,00 | 1.620,00 | 1.588,00 | 1.607,00 | +1,64% | 2,01% | 12.931.310 |
| 17/06/2016 | 1.577,00 | 1.586,00 | 1.556,00 | 1.581,00 | +1,61% | 1,90% | 14.261.340 |
| 16/06/2016 | 1.570,00 | 1.586,00 | 1.547,00 | 1.556,00 | -1,08% | 2,48% | 15.895.430 |
| 15/06/2016 | 1.552,00 | 1.593,00 | 1.543,00 | 1.573,00 | +0,51% | 3,22% | 13.613.410 |