🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2017 | 1.920,00 | 1.957,00 | 1.914,00 | 1.940,00 | +1,41% | 2,24% | 12.572.180 |
| 19/04/2017 | 1.904,00 | 1.929,00 | 1.893,00 | 1.913,00 | +0,10% | 1,89% | 13.783.230 |
| 18/04/2017 | 1.917,00 | 1.932,00 | 1.907,00 | 1.911,00 | +1,11% | 1,30% | 12.444.820 |
| 17/04/2017 | 1.881,00 | 1.892,00 | 1.867,00 | 1.890,00 | -0,05% | 1,33% | 10.202.260 |
| 14/04/2017 | 1.880,00 | 1.899,00 | 1.875,00 | 1.891,00 | -0,47% | 1,28% | 10.973.450 |
| 13/04/2017 | 1.910,00 | 1.910,00 | 1.891,00 | 1.900,00 | -1,45% | 0,99% | 13.870.490 |
| 12/04/2017 | 1.921,00 | 1.932,00 | 1.915,00 | 1.928,00 | -0,98% | 0,88% | 11.043.710 |
| 11/04/2017 | 1.950,00 | 1.950,00 | 1.931,00 | 1.947,00 | -0,82% | 0,97% | 9.977.340 |
| 10/04/2017 | 1.949,00 | 1.966,00 | 1.948,00 | 1.963,00 | +1,24% | 0,92% | 10.171.750 |
| 07/04/2017 | 1.943,00 | 1.962,00 | 1.928,00 | 1.939,00 | +0,41% | 1,75% | 16.058.030 |
| 06/04/2017 | 1.949,00 | 1.949,00 | 1.923,00 | 1.931,00 | -2,08% | 1,33% | 18.032.890 |
| 05/04/2017 | 2.000,00 | 2.001,00 | 1.964,00 | 1.972,00 | -0,95% | 1,85% | 15.454.780 |
| 04/04/2017 | 2.000,00 | 2.004,00 | 1.980,00 | 1.991,00 | -0,99% | 1,20% | 15.485.470 |
| 03/04/2017 | 2.044,00 | 2.046,00 | 2.003,00 | 2.011,00 | -1,42% | 2,10% | 15.097.180 |
| 31/03/2017 | 2.083,00 | 2.093,00 | 2.040,00 | 2.040,00 | -1,59% | 2,54% | 14.361.560 |
| 30/03/2017 | 2.075,00 | 2.082,00 | 2.067,00 | 2.073,00 | -0,77% | 0,72% | 9.779.740 |
| 29/03/2017 | 2.093,00 | 2.101,00 | 2.081,00 | 2.089,00 | -0,95% | 0,96% | 10.901.200 |
| 28/03/2017 | 2.101,00 | 2.115,00 | 2.095,00 | 2.109,00 | +1,35% | 0,95% | 15.495.330 |
| 27/03/2017 | 2.083,00 | 2.084,00 | 2.071,00 | 2.081,00 | -0,76% | 0,62% | 13.182.040 |
| 24/03/2017 | 2.074,00 | 2.111,00 | 2.072,00 | 2.097,00 | +1,40% | 1,88% | 13.596.830 |
| 23/03/2017 | 2.072,00 | 2.080,00 | 2.061,00 | 2.068,00 | +0,15% | 0,92% | 15.166.540 |
| 22/03/2017 | 2.078,00 | 2.079,00 | 2.060,00 | 2.065,00 | -2,13% | 0,91% | 21.457.860 |
| 21/03/2017 | 2.120,00 | 2.122,00 | 2.110,00 | 2.110,00 | -0,80% | 0,57% | 13.347.670 |
| 17/03/2017 | 2.121,00 | 2.130,00 | 2.119,00 | 2.127,00 | +0,24% | 0,52% | 11.478.010 |
| 16/03/2017 | 2.122,00 | 2.133,00 | 2.119,00 | 2.122,00 | -0,47% | 0,66% | 10.478.930 |
| 15/03/2017 | 2.126,00 | 2.137,00 | 2.119,00 | 2.132,00 | +0,09% | 0,85% | 8.460.080 |
| 14/03/2017 | 2.142,00 | 2.142,00 | 2.128,00 | 2.130,00 | -0,42% | 0,65% | 9.545.490 |
| 13/03/2017 | 2.137,00 | 2.144,00 | 2.132,00 | 2.139,00 | -0,09% | 0,56% | 8.066.340 |
| 10/03/2017 | 2.125,00 | 2.141,00 | 2.119,00 | 2.141,00 | +1,33% | 1,04% | 17.468.250 |
| 09/03/2017 | 2.119,00 | 2.122,00 | 2.110,00 | 2.113,00 | +0,00% | 0,57% | 8.343.460 |