🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/2018 | 1.927,00 | 1.930,00 | 1.920,00 | 1.927,00 | -0,10% | 0,52% | 7.022.370 |
| 10/09/2018 | 1.923,00 | 1.937,00 | 1.917,00 | 1.929,00 | +0,47% | 1,04% | 7.564.240 |
| 07/09/2018 | 1.922,00 | 1.926,00 | 1.908,00 | 1.920,00 | -0,47% | 0,94% | 11.224.060 |
| 06/09/2018 | 1.935,00 | 1.941,00 | 1.928,00 | 1.929,00 | -0,16% | 0,67% | 7.115.800 |
| 05/09/2018 | 1.941,00 | 1.946,00 | 1.926,00 | 1.932,00 | -0,46% | 1,03% | 8.741.550 |
| 04/09/2018 | 1.951,00 | 1.951,00 | 1.938,00 | 1.941,00 | -0,26% | 0,67% | 6.363.290 |
| 03/09/2018 | 1.950,00 | 1.956,00 | 1.941,00 | 1.946,00 | -0,26% | 0,77% | 5.714.720 |
| 31/08/2018 | 1.953,00 | 1.963,00 | 1.948,00 | 1.951,00 | -1,06% | 0,77% | 10.260.120 |
| 30/08/2018 | 1.976,00 | 1.984,00 | 1.963,00 | 1.972,00 | +0,10% | 1,06% | 8.165.130 |
| 29/08/2018 | 1.958,00 | 1.974,00 | 1.955,00 | 1.970,00 | +0,92% | 0,97% | 8.754.780 |
| 28/08/2018 | 1.961,00 | 1.970,00 | 1.951,00 | 1.952,00 | -0,10% | 0,97% | 7.842.310 |
| 27/08/2018 | 1.948,00 | 1.958,00 | 1.944,00 | 1.954,00 | +0,41% | 0,72% | 7.100.960 |
| 24/08/2018 | 1.944,00 | 1.953,00 | 1.941,00 | 1.946,00 | +0,52% | 0,62% | 5.831.130 |
| 23/08/2018 | 1.940,00 | 1.943,00 | 1.932,00 | 1.936,00 | -0,36% | 0,57% | 5.048.800 |
| 22/08/2018 | 1.940,00 | 1.947,00 | 1.933,00 | 1.943,00 | +0,52% | 0,72% | 6.829.880 |
| 21/08/2018 | 1.933,00 | 1.942,00 | 1.927,00 | 1.933,00 | -0,31% | 0,78% | 6.749.480 |
| 20/08/2018 | 1.926,00 | 1.942,00 | 1.922,00 | 1.939,00 | +0,15% | 1,04% | 5.901.860 |
| 17/08/2018 | 1.925,00 | 1.945,00 | 1.923,00 | 1.936,00 | +1,10% | 1,14% | 9.099.470 |
| 16/08/2018 | 1.901,00 | 1.926,00 | 1.895,00 | 1.915,00 | +0,05% | 1,63% | 10.907.780 |
| 15/08/2018 | 1.925,00 | 1.926,00 | 1.901,00 | 1.914,00 | -0,42% | 1,30% | 10.616.600 |
| 14/08/2018 | 1.925,00 | 1.926,00 | 1.915,00 | 1.922,00 | -0,16% | 0,57% | 9.509.900 |
| 13/08/2018 | 1.930,00 | 1.933,00 | 1.911,00 | 1.925,00 | -1,28% | 1,14% | 11.184.030 |
| 10/08/2018 | 1.964,00 | 1.969,00 | 1.943,00 | 1.950,00 | -1,02% | 1,32% | 9.616.850 |
| 09/08/2018 | 1.968,00 | 1.978,00 | 1.963,00 | 1.970,00 | -0,10% | 0,76% | 5.802.670 |
| 08/08/2018 | 1.968,00 | 1.985,00 | 1.963,00 | 1.972,00 | +0,61% | 1,12% | 8.380.920 |
| 07/08/2018 | 1.966,00 | 1.966,00 | 1.946,00 | 1.960,00 | -0,10% | 1,02% | 7.711.460 |
| 06/08/2018 | 1.983,00 | 1.984,00 | 1.958,00 | 1.962,00 | -0,66% | 1,31% | 10.867.470 |
| 03/08/2018 | 2.008,00 | 2.010,00 | 1.974,00 | 1.975,00 | -1,15% | 1,79% | 10.248.080 |
| 02/08/2018 | 2.005,00 | 2.030,00 | 1.997,00 | 1.998,00 | +0,00% | 1,65% | 19.314.220 |
| 01/08/2018 | 1.961,00 | 2.003,00 | 1.952,00 | 1.998,00 | +2,67% | 2,60% | 22.503.010 |