🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2018 | 1.935,00 | 1.941,00 | 1.910,00 | 1.913,00 | -1,49% | 1,60% | 12.966.680 |
| 22/10/2018 | 1.934,00 | 1.947,00 | 1.930,00 | 1.942,00 | +0,26% | 0,88% | 10.504.950 |
| 19/10/2018 | 1.918,00 | 1.937,00 | 1.912,00 | 1.937,00 | +0,16% | 1,30% | 9.343.570 |
| 18/10/2018 | 1.938,00 | 1.945,00 | 1.930,00 | 1.934,00 | +0,10% | 0,77% | 10.269.000 |
| 17/10/2018 | 1.939,00 | 1.941,00 | 1.925,00 | 1.932,00 | +0,89% | 0,83% | 10.534.500 |
| 16/10/2018 | 1.908,00 | 1.922,00 | 1.905,00 | 1.915,00 | +0,74% | 0,89% | 8.847.860 |
| 15/10/2018 | 1.922,00 | 1.924,00 | 1.895,00 | 1.901,00 | -1,60% | 1,51% | 16.022.030 |
| 12/10/2018 | 1.934,00 | 1.938,00 | 1.914,00 | 1.932,00 | -0,51% | 1,24% | 16.493.110 |
| 11/10/2018 | 1.941,00 | 1.963,00 | 1.936,00 | 1.942,00 | -2,46% | 1,39% | 19.061.100 |
| 10/10/2018 | 1.993,00 | 1.996,00 | 1.984,00 | 1.991,00 | +0,40% | 0,60% | 9.489.470 |
| 09/10/2018 | 2.000,00 | 2.006,00 | 1.975,00 | 1.983,00 | -0,75% | 1,55% | 12.482.480 |
| 08/10/2018 | 1.998,00 | 1.998,00 | 1.998,00 | 1.998,00 | +0,00% | 0,00% | 0 |
| 05/10/2018 | 1.990,00 | 2.008,00 | 1.988,00 | 1.998,00 | +0,50% | 1,01% | 14.784.880 |
| 04/10/2018 | 1.983,00 | 1.995,00 | 1.980,00 | 1.988,00 | +1,27% | 0,76% | 15.578.850 |
| 03/10/2018 | 1.981,00 | 1.989,00 | 1.963,00 | 1.963,00 | -1,16% | 1,31% | 10.451.990 |
| 02/10/2018 | 1.986,00 | 1.994,00 | 1.983,00 | 1.986,00 | +0,46% | 0,55% | 9.855.020 |
| 01/10/2018 | 1.980,00 | 1.982,00 | 1.972,00 | 1.977,00 | -0,25% | 0,51% | 8.609.000 |
| 28/09/2018 | 1.997,00 | 2.003,00 | 1.982,00 | 1.982,00 | -0,15% | 1,05% | 13.642.820 |
| 27/09/2018 | 1.983,00 | 2.001,00 | 1.978,00 | 1.985,00 | -0,35% | 1,16% | 10.106.410 |
| 26/09/2018 | 2.003,00 | 2.016,00 | 1.976,00 | 1.992,00 | -2,45% | 2,00% | 15.077.300 |
| 25/09/2018 | 2.031,00 | 2.050,00 | 2.031,00 | 2.042,00 | +0,39% | 0,94% | 18.266.560 |
| 24/09/2018 | 2.034,00 | 2.034,00 | 2.034,00 | 2.034,00 | +0,00% | 0,00% | 0 |
| 21/09/2018 | 2.018,00 | 2.034,00 | 2.016,00 | 2.034,00 | +1,29% | 0,89% | 19.216.440 |
| 20/09/2018 | 2.000,00 | 2.015,00 | 1.997,00 | 2.008,00 | +1,26% | 0,90% | 16.170.900 |
| 19/09/2018 | 1.980,00 | 1.995,00 | 1.978,00 | 1.983,00 | +1,12% | 0,86% | 14.340.630 |
| 18/09/2018 | 1.945,00 | 1.972,00 | 1.945,00 | 1.961,00 | +0,62% | 1,39% | 11.637.930 |
| 17/09/2018 | 1.949,00 | 1.949,00 | 1.949,00 | 1.949,00 | +0,00% | 0,00% | 0 |
| 14/09/2018 | 1.944,00 | 1.954,00 | 1.940,00 | 1.949,00 | +0,83% | 0,72% | 13.702.520 |
| 13/09/2018 | 1.920,00 | 1.943,00 | 1.917,00 | 1.933,00 | +0,68% | 1,35% | 8.768.560 |
| 12/09/2018 | 1.924,00 | 1.925,00 | 1.912,00 | 1.920,00 | -0,36% | 0,68% | 10.246.200 |