🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2019 | 1.779,00 | 1.784,00 | 1.772,00 | 1.775,00 | +0,74% | 0,67% | 11.021.600 |
| 18/01/2019 | 1.762,00 | 1.771,00 | 1.758,00 | 1.762,00 | +0,51% | 0,74% | 11.440.200 |
| 17/01/2019 | 1.760,00 | 1.771,00 | 1.747,00 | 1.753,00 | +0,17% | 1,36% | 13.538.260 |
| 16/01/2019 | 1.750,00 | 1.751,00 | 1.734,00 | 1.750,00 | +0,06% | 0,97% | 14.075.710 |
| 15/01/2019 | 1.750,00 | 1.764,00 | 1.747,00 | 1.749,00 | +0,46% | 0,97% | 15.578.230 |
| 11/01/2019 | 1.738,00 | 1.745,00 | 1.728,00 | 1.741,00 | +0,46% | 0,98% | 14.247.840 |
| 10/01/2019 | 1.731,00 | 1.743,00 | 1.726,00 | 1.733,00 | -0,23% | 0,98% | 14.057.090 |
| 09/01/2019 | 1.740,00 | 1.743,00 | 1.727,00 | 1.737,00 | +0,75% | 0,92% | 13.702.970 |
| 08/01/2019 | 1.725,00 | 1.748,00 | 1.724,00 | 1.724,00 | +0,29% | 1,39% | 14.393.080 |
| 07/01/2019 | 1.740,00 | 1.741,00 | 1.710,00 | 1.719,00 | +0,76% | 1,78% | 14.377.290 |
| 04/01/2019 | 1.666,00 | 1.709,00 | 1.665,00 | 1.706,00 | +0,18% | 2,64% | 12.451.510 |
| 31/12/2018 | 1.703,00 | 1.703,00 | 1.703,00 | 1.703,00 | +0,00% | 0,00% | 0 |
| 28/12/2018 | 1.683,00 | 1.717,00 | 1.675,00 | 1.703,00 | -0,29% | 2,50% | 13.550.040 |
| 27/12/2018 | 1.735,00 | 1.736,00 | 1.705,00 | 1.708,00 | +2,58% | 1,79% | 17.393.880 |
| 26/12/2018 | 1.659,00 | 1.686,00 | 1.651,00 | 1.665,00 | +0,42% | 2,11% | 13.685.870 |
| 25/12/2018 | 1.615,00 | 1.659,00 | 1.611,00 | 1.658,00 | -2,93% | 2,97% | 17.460.590 |
| 24/12/2018 | 1.708,00 | 1.708,00 | 1.708,00 | 1.708,00 | +0,00% | 0,00% | 0 |
| 21/12/2018 | 1.733,00 | 1.734,00 | 1.700,00 | 1.708,00 | -1,44% | 1,96% | 16.185.200 |
| 20/12/2018 | 1.754,00 | 1.756,00 | 1.724,00 | 1.733,00 | -1,81% | 1,82% | 15.561.100 |
| 19/12/2018 | 1.775,00 | 1.776,00 | 1.757,00 | 1.765,00 | -0,90% | 1,07% | 13.026.930 |
| 18/12/2018 | 1.790,00 | 1.792,00 | 1.777,00 | 1.781,00 | -0,89% | 0,84% | 12.053.050 |
| 17/12/2018 | 1.790,00 | 1.814,00 | 1.788,00 | 1.797,00 | +0,22% | 1,45% | 9.104.690 |
| 14/12/2018 | 1.797,00 | 1.805,00 | 1.784,00 | 1.793,00 | -0,88% | 1,17% | 14.556.720 |
| 13/12/2018 | 1.820,00 | 1.821,00 | 1.805,00 | 1.809,00 | -0,11% | 0,88% | 11.102.090 |
| 12/12/2018 | 1.806,00 | 1.821,00 | 1.799,00 | 1.811,00 | +1,17% | 1,22% | 13.195.190 |
| 11/12/2018 | 1.806,00 | 1.810,00 | 1.777,00 | 1.790,00 | -1,10% | 1,83% | 15.424.140 |
| 10/12/2018 | 1.818,00 | 1.819,00 | 1.809,00 | 1.810,00 | -1,36% | 0,55% | 12.387.870 |
| 07/12/2018 | 1.846,00 | 1.846,00 | 1.824,00 | 1.835,00 | -0,05% | 1,19% | 11.241.650 |
| 06/12/2018 | 1.845,00 | 1.854,00 | 1.828,00 | 1.836,00 | -0,76% | 1,41% | 16.406.430 |
| 05/12/2018 | 1.839,00 | 1.850,00 | 1.827,00 | 1.850,00 | -0,48% | 1,25% | 16.495.270 |