🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2019 | 1.750,00 | 1.760,00 | 1.747,00 | 1.759,00 | -0,11% | 0,74% | 9.452.960 |
| 04/03/2019 | 1.768,00 | 1.772,00 | 1.759,00 | 1.761,00 | +0,34% | 0,74% | 7.856.750 |
| 01/03/2019 | 1.762,00 | 1.765,00 | 1.754,00 | 1.755,00 | +0,17% | 0,62% | 8.051.870 |
| 28/02/2019 | 1.755,00 | 1.761,00 | 1.750,00 | 1.752,00 | -0,11% | 0,63% | 9.208.490 |
| 27/02/2019 | 1.755,00 | 1.760,00 | 1.749,00 | 1.754,00 | +0,17% | 0,63% | 8.594.090 |
| 26/02/2019 | 1.752,00 | 1.756,00 | 1.742,00 | 1.751,00 | -0,23% | 0,80% | 9.732.910 |
| 25/02/2019 | 1.760,00 | 1.761,00 | 1.752,00 | 1.755,00 | +0,11% | 0,51% | 7.558.420 |
| 22/02/2019 | 1.746,00 | 1.754,00 | 1.741,00 | 1.753,00 | -0,11% | 0,74% | 7.522.710 |
| 21/02/2019 | 1.764,00 | 1.766,00 | 1.746,00 | 1.755,00 | -0,40% | 1,13% | 11.132.920 |
| 20/02/2019 | 1.753,00 | 1.764,00 | 1.753,00 | 1.762,00 | +0,11% | 0,63% | 8.024.750 |
| 19/02/2019 | 1.751,00 | 1.766,00 | 1.749,00 | 1.760,00 | +0,51% | 0,97% | 8.290.110 |
| 18/02/2019 | 1.758,00 | 1.764,00 | 1.750,00 | 1.751,00 | +1,04% | 0,80% | 9.820.630 |
| 15/02/2019 | 1.736,00 | 1.737,00 | 1.722,00 | 1.733,00 | -0,80% | 0,86% | 11.518.750 |
| 14/02/2019 | 1.741,00 | 1.751,00 | 1.732,00 | 1.747,00 | -0,23% | 1,09% | 9.885.150 |
| 13/02/2019 | 1.745,00 | 1.752,00 | 1.739,00 | 1.751,00 | +0,98% | 0,74% | 10.087.240 |
| 12/02/2019 | 1.718,00 | 1.742,00 | 1.715,00 | 1.734,00 | +1,40% | 1,57% | 11.637.310 |
| 08/02/2019 | 1.721,00 | 1.723,00 | 1.710,00 | 1.710,00 | -1,38% | 0,76% | 12.050.560 |
| 07/02/2019 | 1.743,00 | 1.744,00 | 1.729,00 | 1.734,00 | -0,86% | 0,86% | 10.389.190 |
| 06/02/2019 | 1.752,00 | 1.758,00 | 1.748,00 | 1.749,00 | +0,34% | 0,57% | 10.427.910 |
| 05/02/2019 | 1.742,00 | 1.750,00 | 1.739,00 | 1.743,00 | -0,29% | 0,63% | 8.990.400 |
| 04/02/2019 | 1.750,00 | 1.759,00 | 1.742,00 | 1.748,00 | +1,10% | 0,97% | 10.845.450 |
| 01/02/2019 | 1.760,00 | 1.769,00 | 1.721,00 | 1.729,00 | -3,62% | 2,73% | 22.799.060 |
| 31/01/2019 | 1.793,00 | 1.802,00 | 1.790,00 | 1.794,00 | +0,84% | 0,67% | 10.993.960 |
| 30/01/2019 | 1.785,00 | 1.789,00 | 1.776,00 | 1.779,00 | -0,50% | 0,73% | 10.430.980 |
| 29/01/2019 | 1.785,00 | 1.791,00 | 1.775,00 | 1.788,00 | +0,22% | 0,90% | 8.718.140 |
| 28/01/2019 | 1.789,00 | 1.792,00 | 1.780,00 | 1.784,00 | -0,39% | 0,67% | 8.164.840 |
| 25/01/2019 | 1.779,00 | 1.794,00 | 1.779,00 | 1.791,00 | +0,34% | 0,84% | 11.685.300 |
| 24/01/2019 | 1.767,00 | 1.785,00 | 1.763,00 | 1.785,00 | +1,25% | 1,25% | 13.073.940 |
| 23/01/2019 | 1.765,00 | 1.780,00 | 1.761,00 | 1.763,00 | -0,34% | 1,08% | 11.377.150 |
| 22/01/2019 | 1.780,00 | 1.780,00 | 1.761,00 | 1.769,00 | -0,34% | 1,07% | 10.911.540 |