🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2019 | 1.566,00 | 1.583,00 | 1.559,00 | 1.573,00 | +0,90% | 1,53% | 8.913.240 |
| 18/07/2019 | 1.573,00 | 1.573,00 | 1.557,00 | 1.559,00 | -1,33% | 1,02% | 9.994.290 |
| 17/07/2019 | 1.584,00 | 1.589,00 | 1.576,00 | 1.580,00 | -0,38% | 0,82% | 7.351.530 |
| 16/07/2019 | 1.589,00 | 1.591,00 | 1.583,00 | 1.586,00 | -0,31% | 0,50% | 6.534.310 |
| 12/07/2019 | 1.593,00 | 1.595,00 | 1.584,00 | 1.591,00 | +0,19% | 0,69% | 5.745.000 |
| 11/07/2019 | 1.580,00 | 1.589,00 | 1.575,00 | 1.588,00 | +0,19% | 0,89% | 5.927.400 |
| 10/07/2019 | 1.595,00 | 1.596,00 | 1.581,00 | 1.585,00 | -0,50% | 0,94% | 7.396.450 |
| 09/07/2019 | 1.596,00 | 1.602,00 | 1.588,00 | 1.593,00 | +0,38% | 0,88% | 8.093.750 |
| 08/07/2019 | 1.588,00 | 1.597,00 | 1.583,00 | 1.587,00 | +0,57% | 0,88% | 8.583.420 |
| 05/07/2019 | 1.580,00 | 1.588,00 | 1.578,00 | 1.578,00 | +0,19% | 0,63% | 6.228.910 |
| 04/07/2019 | 1.570,00 | 1.577,00 | 1.564,00 | 1.575,00 | +0,25% | 0,83% | 4.281.890 |
| 03/07/2019 | 1.570,00 | 1.572,00 | 1.555,00 | 1.571,00 | -0,32% | 1,08% | 6.935.660 |
| 02/07/2019 | 1.578,00 | 1.583,00 | 1.574,00 | 1.576,00 | -0,06% | 0,57% | 6.893.340 |
| 01/07/2019 | 1.581,00 | 1.585,00 | 1.572,00 | 1.577,00 | +1,02% | 0,82% | 8.355.820 |
| 28/06/2019 | 1.560,00 | 1.565,00 | 1.551,00 | 1.561,00 | -0,13% | 0,90% | 6.625.600 |
| 27/06/2019 | 1.545,00 | 1.564,00 | 1.544,00 | 1.563,00 | +1,30% | 1,29% | 7.419.740 |
| 26/06/2019 | 1.536,00 | 1.549,00 | 1.533,00 | 1.543,00 | +0,33% | 1,04% | 6.346.190 |
| 25/06/2019 | 1.541,00 | 1.550,00 | 1.534,00 | 1.538,00 | -0,52% | 1,04% | 7.142.980 |
| 24/06/2019 | 1.540,00 | 1.551,00 | 1.535,00 | 1.546,00 | +0,13% | 1,04% | 5.048.890 |
| 21/06/2019 | 1.540,00 | 1.545,00 | 1.530,00 | 1.544,00 | +0,19% | 0,97% | 11.647.940 |
| 20/06/2019 | 1.531,00 | 1.547,00 | 1.531,00 | 1.541,00 | +0,72% | 1,05% | 7.873.560 |
| 19/06/2019 | 1.530,00 | 1.535,00 | 1.527,00 | 1.530,00 | +0,79% | 0,52% | 7.198.430 |
| 18/06/2019 | 1.520,00 | 1.523,00 | 1.510,00 | 1.518,00 | +0,26% | 0,86% | 7.288.240 |
| 17/06/2019 | 1.520,00 | 1.521,00 | 1.513,00 | 1.514,00 | -0,46% | 0,53% | 6.295.990 |
| 14/06/2019 | 1.520,00 | 1.524,00 | 1.511,00 | 1.521,00 | -0,13% | 0,86% | 6.869.910 |
| 13/06/2019 | 1.520,00 | 1.523,00 | 1.509,00 | 1.523,00 | -0,26% | 0,92% | 11.495.430 |
| 12/06/2019 | 1.533,00 | 1.534,00 | 1.525,00 | 1.527,00 | -1,10% | 0,59% | 7.962.620 |
| 11/06/2019 | 1.534,00 | 1.545,00 | 1.532,00 | 1.544,00 | +1,05% | 0,85% | 6.983.410 |
| 10/06/2019 | 1.528,00 | 1.531,00 | 1.518,00 | 1.528,00 | +0,13% | 0,85% | 6.686.000 |
| 07/06/2019 | 1.528,00 | 1.530,00 | 1.520,00 | 1.526,00 | -0,07% | 0,65% | 5.882.380 |