🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2020 | 1.461,00 | 1.465,00 | 1.436,00 | 1.438,00 | -0,28% | 1,98% | 7.823.860 |
| 28/08/2020 | 1.457,00 | 1.478,00 | 1.424,00 | 1.442,00 | +1,55% | 3,71% | 14.912.910 |
| 27/08/2020 | 1.441,00 | 1.443,00 | 1.414,00 | 1.420,00 | -1,87% | 2,01% | 6.994.990 |
| 26/08/2020 | 1.440,00 | 1.450,00 | 1.431,00 | 1.447,00 | -0,14% | 1,32% | 6.684.100 |
| 25/08/2020 | 1.440,00 | 1.464,00 | 1.436,00 | 1.449,00 | +3,13% | 1,94% | 13.389.920 |
| 24/08/2020 | 1.418,00 | 1.419,00 | 1.405,00 | 1.405,00 | -0,35% | 0,99% | 4.563.610 |
| 21/08/2020 | 1.428,00 | 1.440,00 | 1.406,00 | 1.410,00 | -0,70% | 2,38% | 6.920.670 |
| 20/08/2020 | 1.420,00 | 1.432,00 | 1.419,00 | 1.420,00 | -0,42% | 0,92% | 4.967.800 |
| 19/08/2020 | 1.404,00 | 1.432,00 | 1.402,00 | 1.426,00 | +0,99% | 2,14% | 6.292.210 |
| 18/08/2020 | 1.421,00 | 1.424,00 | 1.391,00 | 1.412,00 | -1,12% | 2,32% | 7.929.600 |
| 17/08/2020 | 1.430,00 | 1.445,00 | 1.426,00 | 1.428,00 | -0,70% | 1,33% | 4.669.350 |
| 14/08/2020 | 1.440,00 | 1.445,00 | 1.431,00 | 1.438,00 | -0,42% | 0,97% | 8.475.820 |
| 13/08/2020 | 1.442,00 | 1.450,00 | 1.430,00 | 1.444,00 | +1,33% | 1,39% | 12.691.240 |
| 12/08/2020 | 1.400,00 | 1.435,00 | 1.400,00 | 1.425,00 | +1,86% | 2,50% | 13.691.100 |
| 11/08/2020 | 1.355,00 | 1.403,00 | 1.352,00 | 1.399,00 | +5,27% | 3,76% | 15.947.790 |
| 07/08/2020 | 1.322,00 | 1.332,00 | 1.319,00 | 1.329,00 | +0,76% | 0,98% | 6.348.830 |
| 06/08/2020 | 1.339,00 | 1.347,00 | 1.316,00 | 1.319,00 | -1,71% | 2,32% | 7.032.070 |
| 05/08/2020 | 1.339,00 | 1.345,00 | 1.329,00 | 1.342,00 | -0,74% | 1,19% | 8.487.900 |
| 04/08/2020 | 1.330,00 | 1.361,00 | 1.327,00 | 1.352,00 | +4,00% | 2,56% | 10.895.140 |
| 03/08/2020 | 1.310,00 | 1.331,00 | 1.298,00 | 1.300,00 | +1,88% | 2,52% | 10.683.600 |
| 31/07/2020 | 1.330,00 | 1.333,00 | 1.273,00 | 1.276,00 | -5,06% | 4,51% | 15.735.830 |
| 30/07/2020 | 1.379,00 | 1.381,00 | 1.340,00 | 1.344,00 | -2,04% | 2,97% | 9.836.770 |
| 29/07/2020 | 1.405,00 | 1.410,00 | 1.372,00 | 1.372,00 | -1,79% | 2,70% | 10.130.950 |
| 28/07/2020 | 1.399,00 | 1.423,00 | 1.393,00 | 1.397,00 | +0,07% | 2,14% | 13.196.660 |
| 27/07/2020 | 1.365,00 | 1.398,00 | 1.357,00 | 1.396,00 | +1,38% | 3,00% | 12.021.420 |
| 22/07/2020 | 1.385,00 | 1.400,00 | 1.374,00 | 1.377,00 | +0,73% | 1,88% | 11.422.200 |
| 21/07/2020 | 1.377,00 | 1.377,00 | 1.355,00 | 1.367,00 | -0,44% | 1,60% | 9.565.280 |
| 20/07/2020 | 1.360,00 | 1.378,00 | 1.351,00 | 1.373,00 | +0,81% | 1,99% | 6.152.990 |
| 17/07/2020 | 1.380,00 | 1.383,00 | 1.357,00 | 1.362,00 | -0,66% | 1,88% | 5.709.090 |
| 16/07/2020 | 1.374,00 | 1.393,00 | 1.365,00 | 1.371,00 | +0,37% | 2,04% | 10.790.430 |