🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6.480,00 | 6.554,00 | 6.334,00 | 6.354,00 | -1,50% | 3,40% | 8.649.500 |
| 10/03/2026 | 6.296,00 | 6.518,00 | 6.296,00 | 6.451,00 | +4,45% | 3,53% | 13.181.500 |
| 09/03/2026 | 6.052,00 | 6.223,00 | 5.995,00 | 6.176,00 | -5,74% | 3,77% | 17.551.200 |
| 06/03/2026 | 6.382,00 | 6.567,00 | 6.324,00 | 6.552,00 | +0,65% | 3,81% | 9.149.000 |
| 05/03/2026 | 6.553,00 | 6.714,00 | 6.444,00 | 6.510,00 | +6,37% | 4,12% | 16.092.900 |
| 04/03/2026 | 6.335,00 | 6.465,00 | 6.024,00 | 6.120,00 | -5,85% | 6,96% | 17.258.800 |
| 03/03/2026 | 6.638,00 | 6.768,00 | 6.488,00 | 6.500,00 | -4,55% | 4,22% | 18.186.900 |
| 02/03/2026 | 6.751,00 | 6.892,00 | 6.657,00 | 6.810,00 | -4,77% | 3,48% | 13.087.500 |
| 27/02/2026 | 6.983,00 | 7.151,00 | 6.912,00 | 7.151,00 | +2,41% | 3,42% | 13.390.200 |
| 26/02/2026 | 6.789,00 | 7.046,00 | 6.788,00 | 6.983,00 | +5,12% | 3,80% | 13.650.200 |
| 25/02/2026 | 6.850,00 | 6.910,00 | 6.576,00 | 6.643,00 | -4,14% | 4,88% | 18.690.000 |
| 24/02/2026 | 7.051,00 | 7.091,00 | 6.909,00 | 6.930,00 | -3,41% | 2,58% | 11.914.400 |
| 20/02/2026 | 7.265,00 | 7.270,00 | 7.104,00 | 7.175,00 | -1,81% | 2,28% | 8.727.500 |
| 19/02/2026 | 7.100,00 | 7.352,00 | 7.090,00 | 7.307,00 | +3,90% | 3,69% | 10.124.900 |
| 18/02/2026 | 7.119,00 | 7.174,00 | 6.984,00 | 7.033,00 | +0,47% | 2,67% | 10.730.900 |
| 17/02/2026 | 7.270,00 | 7.343,00 | 7.000,00 | 7.000,00 | -3,78% | 4,72% | 14.500.800 |
| 16/02/2026 | 7.588,00 | 7.595,00 | 7.273,00 | 7.275,00 | -5,29% | 4,24% | 14.440.500 |
| 13/02/2026 | 7.716,00 | 7.865,00 | 7.681,00 | 7.681,00 | -2,36% | 2,38% | 11.662.300 |
| 12/02/2026 | 7.751,00 | 7.960,00 | 7.712,00 | 7.867,00 | +0,63% | 3,20% | 13.311.800 |
| 10/02/2026 | 7.650,00 | 7.861,00 | 7.635,00 | 7.818,00 | +3,43% | 2,95% | 16.422.600 |
| 09/02/2026 | 7.572,00 | 7.575,00 | 7.416,00 | 7.559,00 | +2,89% | 2,10% | 14.275.900 |
| 06/02/2026 | 7.090,00 | 7.347,00 | 7.043,00 | 7.347,00 | +3,32% | 4,29% | 11.526.100 |
| 05/02/2026 | 7.300,00 | 7.383,00 | 7.097,00 | 7.111,00 | -1,94% | 3,92% | 12.418.100 |
| 04/02/2026 | 6.977,00 | 7.275,00 | 6.898,00 | 7.252,00 | +4,18% | 5,40% | 16.810.100 |
| 03/02/2026 | 6.800,00 | 6.974,00 | 6.761,00 | 6.961,00 | +6,11% | 3,13% | 13.139.200 |
| 02/02/2026 | 6.858,00 | 6.905,00 | 6.560,00 | 6.560,00 | -3,29% | 5,03% | 11.629.000 |
| 30/01/2026 | 6.648,00 | 6.787,00 | 6.628,00 | 6.783,00 | +1,65% | 2,39% | 10.219.100 |
| 29/01/2026 | 6.649,00 | 6.723,00 | 6.571,00 | 6.673,00 | +0,91% | 2,29% | 9.675.600 |
| 28/01/2026 | 6.625,00 | 6.648,00 | 6.546,00 | 6.613,00 | +0,47% | 1,54% | 8.169.100 |
| 27/01/2026 | 6.500,00 | 6.609,00 | 6.441,00 | 6.582,00 | +0,90% | 2,58% | 8.730.500 |