🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/2021 | 1.430,00 | 1.448,00 | 1.423,50 | 1.437,50 | -0,14% | 1,71% | 11.692.500 |
| 13/01/2021 | 1.426,50 | 1.442,50 | 1.425,00 | 1.439,50 | +1,02% | 1,23% | 8.037.800 |
| 12/01/2021 | 1.420,00 | 1.439,50 | 1.414,50 | 1.425,00 | +0,28% | 1,76% | 9.542.900 |
| 08/01/2021 | 1.403,00 | 1.429,00 | 1.395,50 | 1.421,00 | +1,72% | 2,39% | 15.102.900 |
| 07/01/2021 | 1.400,00 | 1.421,50 | 1.385,50 | 1.397,00 | +3,25% | 2,57% | 21.467.500 |
| 06/01/2021 | 1.313,50 | 1.361,00 | 1.312,50 | 1.353,00 | +3,09% | 3,69% | 11.322.100 |
| 05/01/2021 | 1.308,00 | 1.312,50 | 1.302,00 | 1.312,50 | +0,69% | 0,80% | 5.331.200 |
| 04/01/2021 | 1.311,00 | 1.313,50 | 1.294,00 | 1.303,50 | -0,31% | 1,49% | 7.308.200 |
| 30/12/2020 | 1.320,50 | 1.321,00 | 1.306,00 | 1.307,50 | -0,57% | 1,14% | 6.645.400 |
| 29/12/2020 | 1.306,00 | 1.316,50 | 1.302,50 | 1.315,00 | +0,92% | 1,07% | 7.664.000 |
| 28/12/2020 | 1.301,00 | 1.306,50 | 1.296,50 | 1.303,00 | -0,04% | 0,77% | 7.699.100 |
| 25/12/2020 | 1.301,00 | 1.312,00 | 1.301,00 | 1.303,50 | -0,15% | 0,85% | 4.951.200 |
| 24/12/2020 | 1.308,00 | 1.319,00 | 1.303,50 | 1.305,50 | +0,97% | 1,19% | 7.936.000 |
| 23/12/2020 | 1.310,00 | 1.310,50 | 1.287,00 | 1.293,00 | -1,45% | 1,79% | 12.003.400 |
| 22/12/2020 | 1.314,00 | 1.318,50 | 1.307,00 | 1.312,00 | -0,27% | 0,88% | 8.104.200 |
| 21/12/2020 | 1.329,00 | 1.338,00 | 1.311,50 | 1.315,50 | -0,11% | 1,99% | 7.801.200 |
| 18/12/2020 | 1.321,00 | 1.328,50 | 1.313,00 | 1.317,00 | -0,34% | 1,17% | 9.545.000 |
| 17/12/2020 | 1.330,00 | 1.338,00 | 1.321,50 | 1.321,50 | -0,53% | 1,24% | 5.558.700 |
| 16/12/2020 | 1.332,00 | 1.340,00 | 1.326,50 | 1.328,50 | +0,34% | 1,01% | 5.390.800 |
| 15/12/2020 | 1.329,00 | 1.335,00 | 1.320,50 | 1.324,00 | -0,97% | 1,09% | 8.325.800 |
| 14/12/2020 | 1.331,00 | 1.345,50 | 1.330,50 | 1.337,00 | +0,45% | 1,13% | 7.453.000 |
| 11/12/2020 | 1.317,50 | 1.331,50 | 1.314,00 | 1.331,00 | +1,49% | 1,33% | 9.192.200 |
| 10/12/2020 | 1.312,00 | 1.321,50 | 1.311,50 | 1.311,50 | +0,04% | 0,76% | 8.023.400 |
| 09/12/2020 | 1.311,50 | 1.316,00 | 1.306,00 | 1.311,00 | -0,34% | 0,76% | 10.627.800 |
| 08/12/2020 | 1.320,00 | 1.326,50 | 1.313,50 | 1.315,50 | -1,28% | 0,98% | 8.360.900 |
| 07/12/2020 | 1.345,50 | 1.351,00 | 1.329,00 | 1.332,50 | -0,49% | 1,64% | 6.063.300 |
| 04/12/2020 | 1.346,00 | 1.353,50 | 1.335,00 | 1.339,00 | -0,81% | 1,37% | 7.310.900 |
| 03/12/2020 | 1.359,00 | 1.362,50 | 1.341,50 | 1.350,00 | +0,45% | 1,55% | 8.314.900 |
| 02/12/2020 | 1.345,50 | 1.353,00 | 1.333,50 | 1.344,00 | +0,49% | 1,45% | 12.502.900 |
| 01/12/2020 | 1.343,50 | 1.353,00 | 1.324,00 | 1.337,50 | +0,75% | 2,16% | 10.027.100 |