🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2021 | 1.689,00 | 1.707,00 | 1.681,00 | 1.706,50 | +1,97% | 1,54% | 12.430.500 |
| 27/05/2021 | 1.688,00 | 1.697,50 | 1.664,50 | 1.673,50 | -1,38% | 1,95% | 13.683.900 |
| 26/05/2021 | 1.685,00 | 1.699,50 | 1.680,00 | 1.697,00 | -0,56% | 1,16% | 6.054.200 |
| 25/05/2021 | 1.700,00 | 1.708,00 | 1.694,50 | 1.706,50 | -0,03% | 0,79% | 5.952.200 |
| 24/05/2021 | 1.693,00 | 1.714,00 | 1.691,50 | 1.707,00 | +1,25% | 1,33% | 9.654.100 |
| 21/05/2021 | 1.678,00 | 1.686,00 | 1.668,50 | 1.686,00 | -0,35% | 1,04% | 6.727.900 |
| 20/05/2021 | 1.700,00 | 1.701,50 | 1.686,50 | 1.692,00 | -0,47% | 0,88% | 7.508.100 |
| 19/05/2021 | 1.670,00 | 1.700,00 | 1.666,50 | 1.700,00 | +0,89% | 2,01% | 10.586.900 |
| 18/05/2021 | 1.675,00 | 1.685,00 | 1.666,50 | 1.685,00 | +1,51% | 1,10% | 11.827.600 |
| 17/05/2021 | 1.652,00 | 1.676,00 | 1.632,00 | 1.660,00 | +2,63% | 2,66% | 12.166.000 |
| 14/05/2021 | 1.614,00 | 1.625,00 | 1.604,50 | 1.617,50 | +1,47% | 1,27% | 6.633.500 |
| 13/05/2021 | 1.593,50 | 1.621,00 | 1.592,00 | 1.594,00 | -0,38% | 1,82% | 8.184.700 |
| 12/05/2021 | 1.611,50 | 1.614,00 | 1.588,00 | 1.600,00 | -1,14% | 1,61% | 7.694.900 |
| 11/05/2021 | 1.628,00 | 1.634,50 | 1.606,00 | 1.618,50 | -0,25% | 1,75% | 8.939.900 |
| 10/05/2021 | 1.611,00 | 1.628,00 | 1.608,00 | 1.622,50 | +0,75% | 1,24% | 5.897.800 |
| 07/05/2021 | 1.617,50 | 1.622,00 | 1.606,50 | 1.610,50 | +1,29% | 0,96% | 8.043.300 |
| 06/05/2021 | 1.581,00 | 1.608,00 | 1.578,50 | 1.590,00 | +3,58% | 1,87% | 11.785.500 |
| 30/04/2021 | 1.569,00 | 1.569,50 | 1.532,50 | 1.535,00 | -1,19% | 2,36% | 7.500.800 |
| 28/04/2021 | 1.550,00 | 1.555,50 | 1.543,00 | 1.553,50 | +0,81% | 0,81% | 6.875.500 |
| 27/04/2021 | 1.540,50 | 1.546,50 | 1.532,50 | 1.541,00 | -0,10% | 0,91% | 5.819.500 |
| 26/04/2021 | 1.537,00 | 1.542,50 | 1.525,50 | 1.542,50 | +1,98% | 1,11% | 8.649.500 |
| 23/04/2021 | 1.502,00 | 1.513,50 | 1.498,50 | 1.512,50 | +0,17% | 1,00% | 5.351.300 |
| 22/04/2021 | 1.521,50 | 1.526,50 | 1.505,00 | 1.510,00 | +0,30% | 1,41% | 5.627.100 |
| 21/04/2021 | 1.500,00 | 1.510,00 | 1.493,50 | 1.505,50 | -1,83% | 1,10% | 8.823.200 |
| 20/04/2021 | 1.544,50 | 1.545,50 | 1.526,50 | 1.533,50 | -0,58% | 1,23% | 5.550.800 |
| 19/04/2021 | 1.551,00 | 1.551,50 | 1.538,00 | 1.542,50 | -0,90% | 0,87% | 4.758.700 |
| 16/04/2021 | 1.553,50 | 1.564,50 | 1.551,00 | 1.556,50 | -0,22% | 0,87% | 4.894.000 |
| 15/04/2021 | 1.557,00 | 1.575,00 | 1.554,50 | 1.560,00 | +1,40% | 1,32% | 5.589.100 |
| 14/04/2021 | 1.534,00 | 1.542,00 | 1.519,00 | 1.538,50 | -0,32% | 1,50% | 5.424.900 |
| 13/04/2021 | 1.546,00 | 1.556,00 | 1.542,50 | 1.543,50 | -0,48% | 0,87% | 6.367.000 |