🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2021 | 1.550,00 | 1.563,50 | 1.534,50 | 1.560,00 | +0,03% | 1,87% | 10.536.100 |
| 08/07/2021 | 1.557,00 | 1.567,00 | 1.555,50 | 1.559,50 | -0,06% | 0,74% | 8.751.300 |
| 07/07/2021 | 1.562,00 | 1.566,00 | 1.556,00 | 1.560,50 | -1,89% | 0,64% | 9.171.400 |
| 06/07/2021 | 1.588,00 | 1.597,50 | 1.584,00 | 1.590,50 | +0,44% | 0,85% | 3.391.300 |
| 05/07/2021 | 1.591,50 | 1.598,50 | 1.582,00 | 1.583,50 | -1,25% | 1,04% | 4.493.200 |
| 02/07/2021 | 1.593,00 | 1.606,50 | 1.591,00 | 1.603,50 | +1,01% | 0,97% | 5.234.500 |
| 01/07/2021 | 1.596,50 | 1.598,00 | 1.584,00 | 1.587,50 | +0,00% | 0,88% | 3.512.600 |
| 30/06/2021 | 1.595,50 | 1.600,00 | 1.587,50 | 1.587,50 | -0,53% | 0,78% | 5.328.200 |
| 29/06/2021 | 1.600,00 | 1.605,00 | 1.590,50 | 1.596,00 | -1,63% | 0,91% | 6.553.500 |
| 28/06/2021 | 1.623,50 | 1.626,50 | 1.616,00 | 1.622,50 | +0,81% | 0,65% | 4.094.400 |
| 25/06/2021 | 1.616,00 | 1.619,50 | 1.605,00 | 1.609,50 | +0,31% | 0,90% | 4.306.500 |
| 24/06/2021 | 1.595,00 | 1.613,00 | 1.593,00 | 1.604,50 | +0,47% | 1,25% | 4.993.800 |
| 23/06/2021 | 1.594,50 | 1.604,50 | 1.591,00 | 1.597,00 | -0,62% | 0,85% | 4.933.100 |
| 22/06/2021 | 1.604,50 | 1.610,50 | 1.592,00 | 1.607,00 | +2,72% | 1,15% | 8.183.700 |
| 21/06/2021 | 1.575,00 | 1.576,00 | 1.560,50 | 1.564,50 | -2,25% | 0,98% | 9.647.700 |
| 18/06/2021 | 1.601,50 | 1.605,50 | 1.594,00 | 1.600,50 | -2,02% | 0,72% | 12.606.600 |
| 17/06/2021 | 1.659,50 | 1.666,50 | 1.630,50 | 1.633,50 | +0,86% | 2,17% | 6.860.200 |
| 16/06/2021 | 1.628,00 | 1.635,00 | 1.619,50 | 1.619,50 | -0,31% | 0,95% | 5.858.800 |
| 15/06/2021 | 1.620,00 | 1.631,00 | 1.615,00 | 1.624,50 | +0,40% | 0,99% | 5.441.900 |
| 14/06/2021 | 1.627,00 | 1.629,00 | 1.616,00 | 1.618,00 | -0,89% | 0,80% | 5.846.200 |
| 11/06/2021 | 1.653,00 | 1.656,00 | 1.628,00 | 1.632,50 | -1,27% | 1,69% | 11.993.900 |
| 10/06/2021 | 1.654,00 | 1.660,50 | 1.645,00 | 1.653,50 | -1,55% | 0,94% | 9.228.100 |
| 09/06/2021 | 1.687,50 | 1.696,00 | 1.677,00 | 1.679,50 | -0,62% | 1,13% | 5.428.100 |
| 08/06/2021 | 1.689,00 | 1.694,00 | 1.680,00 | 1.690,00 | -0,12% | 0,83% | 6.545.300 |
| 07/06/2021 | 1.701,00 | 1.703,50 | 1.690,00 | 1.692,00 | -0,97% | 0,79% | 4.738.500 |
| 04/06/2021 | 1.713,50 | 1.716,00 | 1.700,50 | 1.708,50 | +0,03% | 0,90% | 5.840.700 |
| 03/06/2021 | 1.700,50 | 1.714,00 | 1.696,00 | 1.708,00 | +0,09% | 1,06% | 6.982.000 |
| 02/06/2021 | 1.698,50 | 1.713,00 | 1.687,50 | 1.706,50 | +1,10% | 1,50% | 9.294.700 |
| 01/06/2021 | 1.675,00 | 1.688,00 | 1.671,00 | 1.688,00 | +0,90% | 1,01% | 5.491.400 |
| 31/05/2021 | 1.691,50 | 1.695,50 | 1.672,50 | 1.673,00 | -1,96% | 1,36% | 7.545.600 |