🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2021 | 1.548,50 | 1.554,00 | 1.542,00 | 1.543,00 | +0,06% | 0,77% | 3.498.400 |
| 24/08/2021 | 1.550,00 | 1.550,50 | 1.538,50 | 1.542,00 | -0,77% | 0,77% | 8.486.500 |
| 23/08/2021 | 1.553,50 | 1.569,50 | 1.551,50 | 1.554,00 | +0,19% | 1,16% | 6.027.900 |
| 20/08/2021 | 1.568,00 | 1.577,50 | 1.551,00 | 1.551,00 | -0,96% | 1,69% | 8.759.700 |
| 19/08/2021 | 1.584,50 | 1.587,50 | 1.566,00 | 1.566,00 | -1,63% | 1,36% | 5.566.800 |
| 18/08/2021 | 1.596,50 | 1.602,50 | 1.592,00 | 1.592,00 | -0,31% | 0,66% | 4.294.700 |
| 17/08/2021 | 1.608,50 | 1.617,50 | 1.595,50 | 1.597,00 | -0,53% | 1,37% | 3.828.500 |
| 16/08/2021 | 1.621,00 | 1.625,00 | 1.602,00 | 1.605,50 | -1,53% | 1,42% | 5.740.800 |
| 13/08/2021 | 1.634,50 | 1.639,50 | 1.630,00 | 1.630,50 | -0,15% | 0,58% | 3.819.900 |
| 12/08/2021 | 1.646,50 | 1.651,50 | 1.629,00 | 1.633,00 | +0,21% | 1,37% | 5.525.400 |
| 11/08/2021 | 1.610,00 | 1.639,00 | 1.608,00 | 1.629,50 | +2,32% | 1,93% | 8.975.800 |
| 10/08/2021 | 1.579,50 | 1.605,50 | 1.578,50 | 1.592,50 | +1,50% | 1,71% | 7.269.700 |
| 06/08/2021 | 1.565,00 | 1.575,00 | 1.565,00 | 1.569,00 | +0,03% | 0,64% | 4.182.100 |
| 05/08/2021 | 1.562,50 | 1.571,50 | 1.562,00 | 1.568,50 | +0,00% | 0,61% | 3.371.000 |
| 04/08/2021 | 1.584,00 | 1.584,50 | 1.568,50 | 1.568,50 | -0,70% | 1,01% | 4.378.900 |
| 03/08/2021 | 1.577,50 | 1.584,50 | 1.565,00 | 1.579,50 | -1,16% | 1,24% | 6.852.800 |
| 02/08/2021 | 1.573,50 | 1.599,00 | 1.568,50 | 1.598,00 | +2,08% | 1,94% | 6.663.700 |
| 30/07/2021 | 1.572,00 | 1.582,00 | 1.565,50 | 1.565,50 | -0,35% | 1,05% | 6.199.200 |
| 29/07/2021 | 1.579,00 | 1.583,00 | 1.566,00 | 1.571,00 | -0,41% | 1,08% | 4.397.600 |
| 28/07/2021 | 1.574,00 | 1.583,50 | 1.572,00 | 1.577,50 | -0,13% | 0,73% | 5.379.600 |
| 27/07/2021 | 1.575,00 | 1.582,50 | 1.568,00 | 1.579,50 | +0,57% | 0,92% | 5.765.200 |
| 26/07/2021 | 1.574,00 | 1.583,50 | 1.565,50 | 1.570,50 | +0,64% | 1,14% | 5.229.700 |
| 21/07/2021 | 1.576,50 | 1.584,00 | 1.560,50 | 1.560,50 | +0,42% | 1,49% | 5.229.000 |
| 20/07/2021 | 1.550,00 | 1.561,50 | 1.546,50 | 1.554,00 | -1,08% | 0,97% | 7.499.900 |
| 19/07/2021 | 1.577,00 | 1.578,50 | 1.565,00 | 1.571,00 | -1,38% | 0,86% | 6.426.600 |
| 16/07/2021 | 1.580,00 | 1.599,50 | 1.578,00 | 1.593,00 | +0,85% | 1,36% | 6.674.700 |
| 15/07/2021 | 1.587,00 | 1.592,00 | 1.575,50 | 1.579,50 | -0,57% | 1,04% | 5.861.400 |
| 14/07/2021 | 1.588,00 | 1.597,00 | 1.586,50 | 1.588,50 | -1,18% | 0,66% | 6.873.400 |
| 13/07/2021 | 1.603,00 | 1.611,00 | 1.599,00 | 1.607,50 | +1,32% | 0,75% | 5.943.000 |
| 12/07/2021 | 1.582,00 | 1.595,50 | 1.579,00 | 1.586,50 | +1,70% | 1,04% | 7.411.300 |