🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2022 | 1.542,00 | 1.548,00 | 1.528,50 | 1.530,50 | -0,20% | 1,26% | 6.429.100 |
| 23/05/2022 | 1.523,00 | 1.543,00 | 1.521,50 | 1.533,50 | +1,22% | 1,41% | 7.658.700 |
| 20/05/2022 | 1.504,50 | 1.517,00 | 1.500,50 | 1.515,00 | +0,23% | 1,10% | 7.307.600 |
| 19/05/2022 | 1.497,00 | 1.515,50 | 1.493,50 | 1.511,50 | -0,33% | 1,47% | 5.968.100 |
| 18/05/2022 | 1.497,00 | 1.524,50 | 1.495,50 | 1.516,50 | +2,02% | 1,94% | 9.421.900 |
| 17/05/2022 | 1.500,00 | 1.513,50 | 1.487,50 | 1.486,50 | -0,83% | 1,73% | 11.646.500 |
| 16/05/2022 | 1.529,50 | 1.532,00 | 1.497,00 | 1.499,00 | -2,09% | 2,29% | 14.226.200 |
| 13/05/2022 | 1.523,00 | 1.538,50 | 1.516,00 | 1.531,00 | +0,29% | 1,48% | 8.053.000 |
| 12/05/2022 | 1.545,00 | 1.552,00 | 1.524,50 | 1.526,50 | -0,75% | 1,78% | 7.466.700 |
| 11/05/2022 | 1.563,00 | 1.566,50 | 1.538,00 | 1.538,00 | -2,97% | 1,82% | 10.091.500 |
| 10/05/2022 | 1.590,00 | 1.594,00 | 1.572,00 | 1.585,00 | -0,47% | 1,38% | 5.532.900 |
| 09/05/2022 | 1.595,00 | 1.606,50 | 1.590,00 | 1.592,50 | +0,06% | 1,03% | 8.864.400 |
| 06/05/2022 | 1.582,00 | 1.598,50 | 1.577,50 | 1.591,50 | +1,56% | 1,33% | 8.275.200 |
| 02/05/2022 | 1.557,00 | 1.571,50 | 1.556,00 | 1.567,00 | -0,73% | 1,00% | 5.688.800 |
| 28/04/2022 | 1.539,50 | 1.578,50 | 1.535,50 | 1.578,50 | +2,17% | 2,79% | 8.916.300 |
| 27/04/2022 | 1.555,00 | 1.557,50 | 1.545,00 | 1.545,00 | -1,31% | 0,80% | 7.179.400 |
| 26/04/2022 | 1.567,50 | 1.576,50 | 1.563,00 | 1.565,50 | -0,51% | 0,86% | 5.272.100 |
| 25/04/2022 | 1.555,00 | 1.577,00 | 1.555,00 | 1.573,50 | -1,07% | 1,41% | 4.600.900 |
| 22/04/2022 | 1.597,50 | 1.599,50 | 1.581,00 | 1.590,50 | -0,59% | 1,16% | 4.263.800 |
| 21/04/2022 | 1.603,50 | 1.616,50 | 1.595,00 | 1.600,00 | -0,56% | 1,34% | 6.174.700 |
| 20/04/2022 | 1.586,50 | 1.609,00 | 1.583,00 | 1.609,00 | +1,74% | 1,64% | 10.389.900 |
| 19/04/2022 | 1.590,00 | 1.591,50 | 1.575,50 | 1.581,50 | +0,19% | 1,01% | 4.620.400 |
| 18/04/2022 | 1.565,50 | 1.580,50 | 1.559,50 | 1.578,50 | +0,29% | 1,34% | 5.113.900 |
| 15/04/2022 | 1.558,50 | 1.574,00 | 1.554,00 | 1.574,00 | +0,99% | 1,28% | 5.416.100 |
| 14/04/2022 | 1.552,50 | 1.564,00 | 1.551,00 | 1.558,50 | -0,13% | 0,84% | 4.737.100 |
| 13/04/2022 | 1.559,00 | 1.565,00 | 1.546,00 | 1.560,50 | -0,41% | 1,22% | 7.100.900 |
| 12/04/2022 | 1.560,00 | 1.572,50 | 1.555,00 | 1.567,00 | +1,16% | 1,12% | 7.178.400 |
| 11/04/2022 | 1.523,00 | 1.551,00 | 1.522,50 | 1.549,00 | +1,44% | 1,87% | 6.710.200 |
| 08/04/2022 | 1.534,00 | 1.537,00 | 1.518,00 | 1.527,00 | -0,33% | 1,24% | 6.263.800 |
| 07/04/2022 | 1.537,00 | 1.538,50 | 1.519,50 | 1.532,00 | -0,84% | 1,24% | 7.956.500 |