🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/09/2018 | 37,5000 JPY |
| 28/03/2018 | 37,5000 JPY |
| 27/09/2017 | 37,5000 JPY |
| 29/03/2017 | 37,5000 JPY |
| 28/09/2016 | 37,5000 JPY |
| 29/03/2016 | 37,5000 JPY |
| 28/09/2015 | 37,5000 JPY |
| 27/03/2015 | 40,0000 JPY |
| 26/09/2014 | 35,0000 JPY |
| 27/03/2014 | 35,0000 JPY |
| 26/09/2013 | 30,0000 JPY |
| 27/03/2013 | 30,0000 JPY |
| 26/09/2012 | 30,0000 JPY |
| 28/03/2012 | 30,0000 JPY |
| 28/09/2011 | 30,0000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2022 | 1.564,00 | 1.575,50 | 1.561,00 | 1.575,00 | +0,99% | 0,93% | 6.422.400 |
| 04/07/2022 | 1.548,00 | 1.559,50 | 1.547,00 | 1.559,50 | +1,10% | 0,81% | 6.035.100 |
| 01/07/2022 | 1.544,00 | 1.553,50 | 1.536,00 | 1.542,50 | -0,03% | 1,13% | 6.002.300 |
| 30/06/2022 | 1.548,00 | 1.551,50 | 1.535,50 | 1.543,00 | -0,80% | 1,03% | 7.813.500 |
| 29/06/2022 | 1.553,00 | 1.566,50 | 1.546,50 | 1.555,50 | +0,35% | 1,29% | 8.911.700 |
| 28/06/2022 | 1.534,00 | 1.550,00 | 1.532,00 | 1.550,00 | +1,41% | 1,17% | 7.501.800 |
| 27/06/2022 | 1.543,50 | 1.547,50 | 1.525,50 | 1.528,50 | +0,00% | 1,43% | 6.157.100 |
| 24/06/2022 | 1.532,00 | 1.539,50 | 1.524,00 | 1.528,50 | -2,64% | 1,01% | 11.517.600 |
| 23/06/2022 | 1.556,00 | 1.576,50 | 1.556,00 | 1.570,00 | +0,77% | 1,32% | 7.128.800 |
| 22/06/2022 | 1.556,00 | 1.559,00 | 1.547,00 | 1.558,00 | +0,32% | 0,77% | 8.048.400 |
| 21/06/2022 | 1.535,00 | 1.554,50 | 1.528,00 | 1.553,00 | +1,80% | 1,73% | 9.805.200 |
| 20/06/2022 | 1.520,00 | 1.536,50 | 1.515,00 | 1.525,50 | +0,36% | 1,41% | 8.467.200 |
| 17/06/2022 | 1.517,50 | 1.526,00 | 1.510,50 | 1.520,00 | -0,43% | 1,02% | 15.796.100 |
| 16/06/2022 | 1.515,00 | 1.533,00 | 1.510,00 | 1.526,50 | +1,16% | 1,52% | 11.479.100 |
| 15/06/2022 | 1.501,00 | 1.514,00 | 1.499,50 | 1.509,00 | +0,27% | 0,97% | 9.587.800 |
| 14/06/2022 | 1.494,50 | 1.509,50 | 1.494,00 | 1.505,00 | +0,30% | 1,04% | 8.669.500 |
| 13/06/2022 | 1.487,00 | 1.502,50 | 1.486,50 | 1.500,50 | -0,37% | 1,08% | 9.803.600 |
| 10/06/2022 | 1.517,00 | 1.525,00 | 1.506,00 | 1.506,00 | -1,44% | 1,25% | 12.355.400 |
| 09/06/2022 | 1.523,00 | 1.543,00 | 1.522,00 | 1.528,00 | +0,33% | 1,38% | 9.827.000 |
| 08/06/2022 | 1.535,50 | 1.543,00 | 1.521,50 | 1.523,00 | -1,46% | 1,40% | 13.849.300 |
| 07/06/2022 | 1.542,00 | 1.556,00 | 1.538,50 | 1.545,50 | +0,95% | 1,13% | 6.649.300 |
| 06/06/2022 | 1.530,50 | 1.534,50 | 1.525,00 | 1.531,00 | -0,13% | 0,62% | 5.012.600 |
| 03/06/2022 | 1.528,00 | 1.536,00 | 1.528,00 | 1.533,00 | +0,33% | 0,52% | 5.104.700 |
| 02/06/2022 | 1.537,50 | 1.541,00 | 1.525,50 | 1.528,00 | -1,16% | 1,01% | 8.073.900 |
| 01/06/2022 | 1.533,50 | 1.549,50 | 1.531,00 | 1.546,00 | +1,78% | 1,21% | 9.266.800 |
| 31/05/2022 | 1.522,50 | 1.533,50 | 1.514,00 | 1.519,00 | -0,78% | 1,28% | 19.036.700 |
| 30/05/2022 | 1.520,00 | 1.539,50 | 1.518,50 | 1.531,00 | +0,62% | 1,38% | 8.502.800 |
| 27/05/2022 | 1.530,50 | 1.531,50 | 1.517,50 | 1.521,50 | -0,20% | 0,91% | 8.836.200 |
| 26/05/2022 | 1.529,00 | 1.536,50 | 1.523,50 | 1.524,50 | +0,13% | 0,85% | 6.529.800 |
| 25/05/2022 | 1.526,50 | 1.536,00 | 1.522,50 | 1.522,50 | -0,52% | 0,88% | 6.255.200 |